Cisco Systems (CSCO) has a market capitalization of $264.3B, based on 3.99B shares at a price of $66.20 (down 3.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $66.20 | 300,629,811 | 3,992,000,000 | $264,270,400,000.00 |
July 2025 | $68.08 | 374,539,721 | 3,992,000,000 | $271,775,360,000.00 |
June 2025 | $68.97 | 432,306,169 | 4,004,000,000 | $276,137,061,200.00 |
May 2025 | $62.66 | 428,450,201 | 4,004,000,000 | $250,903,452,800.00 |
April 2025 | $57.38 | 543,737,461 | 4,004,000,000 | $229,769,139,600.00 |
March 2025 | $60.93 | 500,281,623 | 4,005,000,000 | $244,041,871,500.00 |
February 2025 | $63.30 | 396,296,859 | 4,005,000,000 | $253,532,920,500.00 |
January 2025 | $59.84 | 379,918,180 | 4,005,000,000 | $239,652,391,500.00 |
December 2024 | $58.06 | 412,761,940 | 4,013,000,000 | $232,995,582,600.00 |
November 2024 | $58.07 | 409,947,295 | 4,013,000,000 | $233,034,910,000.00 |
October 2024 | $53.72 | 350,539,231 | 4,013,000,000 | $215,560,301,500.00 |
September 2024 | $51.80 | 357,867,009 | 4,035,000,000 | $209,010,982,500.00 |
August 2024 | $49.19 | 456,963,052 | 4,035,000,000 | $198,485,685,000.00 |
July 2024 | $47.16 | 402,052,404 | 4,035,000,000 | $190,277,688,000.00 |
June 2024 | $45.85 | 402,216,521 | 4,060,000,000 | $186,147,346,000.00 |
May 2024 | $44.87 | 450,790,708 | 4,060,000,000 | $182,190,064,000.00 |
April 2024 | $45.34 | 381,826,602 | 4,060,000,000 | $184,070,656,000.00 |
March 2024 | $47.77 | 411,624,730 | 4,073,000,000 | $194,587,167,700.00 |
February 2024 | $46.30 | 422,737,651 | 4,073,000,000 | $188,583,158,400.00 |
January 2024 | $48.03 | 381,562,121 | 4,073,000,000 | $195,639,630,900.00 |
December 2023 | $47.99 | 392,051,292 | 4,087,000,000 | $196,116,329,800.00 |
November 2023 | $45.95 | 471,215,898 | 4,087,000,000 | $187,808,684,900.00 |
October 2023 | $49.51 | 326,299,189 | 4,087,000,000 | $202,366,170,200.00 |
September 2023 | $50.70 | 337,691,213 | 4,093,000,000 | $207,501,593,100.00 |
August 2023 | $54.08 | 428,234,727 | 4,093,000,000 | $221,358,035,300.00 |
