The lowest closing price for Cisco Systems (CSCO) in 1995 was $1.18, on January 30, 1995. It was up 113.2% for the year. The latest price is $66.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2.74 | $2.75 | $2.70 | $2.71 | 65,332,738 |
December 28 1995 | $2.75 | $2.77 | $2.72 | $2.74 | 69,967,733 |
December 27 1995 | $2.81 | $2.85 | $2.78 | $2.79 | 66,052,737 |
December 26 1995 | $2.79 | $2.85 | $2.73 | $2.81 | 58,240,744 |
December 22 1995 | $2.74 | $2.79 | $2.70 | $2.79 | 80,884,723 |
December 21 1995 | $2.74 | $2.75 | $2.69 | $2.74 | 122,273,883 |
December 20 1995 | $2.89 | $2.90 | $2.68 | $2.69 | 145,342,661 |
December 19 1995 | $2.61 | $2.86 | $2.60 | $2.85 | 147,941,859 |
December 18 1995 | $2.68 | $2.68 | $2.53 | $2.58 | 183,873,424 |
December 15 1995 | $2.65 | $2.73 | $2.59 | $2.69 | 173,397,452 |
December 14 1995 | $2.80 | $2.82 | $2.64 | $2.65 | 187,309,621 |
December 13 1995 | $2.84 | $2.86 | $2.78 | $2.80 | 101,843,903 |
December 12 1995 | $2.92 | $2.94 | $2.82 | $2.82 | 85,634,918 |
December 11 1995 | $2.92 | $2.94 | $2.88 | $2.90 | 60,425,942 |
December 08 1995 | $2.90 | $2.94 | $2.83 | $2.90 | 89,987,296 |
December 07 1995 | $2.92 | $2.92 | $2.79 | $2.89 | 107,175,498 |
December 06 1995 | $3.00 | $3.04 | $2.84 | $2.90 | 123,116,282 |
December 05 1995 | $3.10 | $3.12 | $2.93 | $2.99 | 104,324,300 |
December 04 1995 | $2.99 | $3.12 | $2.96 | $3.10 | 107,467,097 |
December 01 1995 | $3.11 | $3.11 | $2.95 | $2.98 | 101,660,303 |
November 30 1995 | $3.10 | $3.10 | $3.02 | $3.06 | 96,708,508 |
November 29 1995 | $3.07 | $3.14 | $3.05 | $3.10 | 124,892,881 |
November 28 1995 | $2.84 | $3.05 | $2.84 | $3.05 | 90,518,314 |
November 27 1995 | $2.90 | $2.95 | $2.84 | $2.84 | 80,717,323 |
November 24 1995 | $2.76 | $2.86 | $2.75 | $2.86 | 33,019,168 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
