The lowest closing price for Cisco Systems (CSCO) in 1995 was $1.18, on January 30, 1995. It was up 113.2% for the year. The latest price is $68.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2.72 | $2.74 | $2.69 | $2.70 | 65,332,738 |
December 28 1995 | $2.74 | $2.75 | $2.71 | $2.72 | 69,967,733 |
December 27 1995 | $2.80 | $2.83 | $2.76 | $2.77 | 66,052,737 |
December 26 1995 | $2.77 | $2.84 | $2.72 | $2.80 | 58,240,744 |
December 22 1995 | $2.72 | $2.77 | $2.69 | $2.77 | 80,884,723 |
December 21 1995 | $2.72 | $2.74 | $2.67 | $2.72 | 122,273,883 |
December 20 1995 | $2.87 | $2.88 | $2.67 | $2.67 | 145,342,661 |
December 19 1995 | $2.59 | $2.85 | $2.58 | $2.83 | 147,941,859 |
December 18 1995 | $2.67 | $2.67 | $2.51 | $2.56 | 183,873,424 |
December 15 1995 | $2.64 | $2.71 | $2.57 | $2.67 | 173,397,452 |
December 14 1995 | $2.79 | $2.81 | $2.62 | $2.63 | 187,309,621 |
December 13 1995 | $2.82 | $2.85 | $2.76 | $2.79 | 101,843,903 |
December 12 1995 | $2.90 | $2.92 | $2.80 | $2.80 | 85,634,918 |
December 11 1995 | $2.90 | $2.92 | $2.86 | $2.89 | 60,425,942 |
December 08 1995 | $2.88 | $2.92 | $2.81 | $2.89 | 89,987,296 |
December 07 1995 | $2.90 | $2.90 | $2.77 | $2.87 | 107,175,498 |
December 06 1995 | $2.99 | $3.02 | $2.82 | $2.88 | 123,116,282 |
December 05 1995 | $3.08 | $3.10 | $2.91 | $2.97 | 104,324,300 |
December 04 1995 | $2.97 | $3.10 | $2.95 | $3.08 | 107,467,097 |
December 01 1995 | $3.09 | $3.09 | $2.93 | $2.96 | 101,660,303 |
November 30 1995 | $3.08 | $3.09 | $3.00 | $3.04 | 96,708,508 |
November 29 1995 | $3.05 | $3.12 | $3.03 | $3.08 | 124,892,881 |
November 28 1995 | $2.82 | $3.04 | $2.82 | $3.04 | 90,518,314 |
November 27 1995 | $2.88 | $2.94 | $2.82 | $2.82 | 80,717,323 |
November 24 1995 | $2.74 | $2.85 | $2.73 | $2.85 | 33,019,168 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
