On December 31, 2001, Cisco Systems (CSCO) had a market capitalization of $85.6B, based on 7.31B shares at a price of $11.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $11.72 | 61,550,500 | 7,307,000,000 | $85,629,271,600.00 |
December 28 2001 | $12.00 | 46,191,700 | 7,307,000,000 | $87,662,079,000.00 |
December 27 2001 | $11.96 | 38,393,400 | 7,307,000,000 | $87,426,062,900.00 |
December 26 2001 | $11.80 | 36,264,500 | 7,307,000,000 | $86,243,790,300.00 |
December 24 2001 | $11.72 | 16,740,600 | 7,307,000,000 | $85,629,271,600.00 |
December 21 2001 | $11.77 | 90,588,500 | 7,307,000,000 | $86,007,774,200.00 |
December 20 2001 | $11.84 | 100,945,900 | 7,307,000,000 | $86,480,537,100.00 |
December 19 2001 | $12.52 | 65,604,400 | 7,307,000,000 | $91,492,408,400.00 |
December 18 2001 | $12.70 | 51,952,500 | 7,307,000,000 | $92,768,941,300.00 |
December 17 2001 | $12.46 | 60,579,700 | 7,307,000,000 | $91,066,410,300.00 |
December 14 2001 | $12.55 | 65,012,300 | 7,307,000,000 | $91,681,659,700.00 |
December 13 2001 | $12.30 | 91,996,800 | 7,307,000,000 | $89,884,868,400.00 |
December 12 2001 | $13.27 | 66,607,700 | 7,307,000,000 | $96,929,547,100.00 |
December 11 2001 | $13.45 | 65,695,400 | 7,307,000,000 | $98,253,575,500.00 |
December 10 2001 | $13.42 | 61,016,000 | 7,307,000,000 | $98,064,324,200.00 |
December 07 2001 | $13.69 | 54,959,300 | 7,307,000,000 | $100,050,366,800.00 |
December 06 2001 | $14.10 | 73,072,500 | 7,307,000,000 | $103,029,430,700.00 |
December 05 2001 | $13.94 | 19,234,800 | 7,307,000,000 | $101,847,158,100.00 |
December 04 2001 | $13.28 | 98,810,100 | 7,307,000,000 | $97,024,538,100.00 |
December 03 2001 | $12.85 | 53,655,700 | 7,307,000,000 | $93,903,718,400.00 |
November 30 2001 | $13.23 | 74,661,300 | 7,307,000,000 | $96,646,035,500.00 |
November 29 2001 | $12.87 | 72,872,400 | 7,307,000,000 | $94,045,474,200.00 |
November 28 2001 | $12.22 | 59,998,800 | 7,307,000,000 | $89,269,619,000.00 |
November 27 2001 | $12.75 | 75,237,600 | 7,307,000,000 | $93,147,443,900.00 |
November 26 2001 | $12.90 | 70,098,900 | 7,307,000,000 | $94,234,725,500.00 |
