On December 31, 1991, Cisco Systems (CSCO) had a market capitalization of $1.2B, based on 4.19B shares at a price of $0.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.30 | 106,272,000 | 4,185,204,000 | $1,245,935,230.80 |
December 30 1991 | $0.30 | 74,620,800 | 4,185,204,000 | $1,260,164,924.40 |
December 27 1991 | $0.29 | 74,577,600 | 4,185,204,000 | $1,208,268,394.80 |
December 26 1991 | $0.29 | 123,105,600 | 4,185,204,000 | $1,199,060,946.00 |
December 24 1991 | $0.27 | 84,873,600 | 4,185,204,000 | $1,114,519,825.20 |
December 23 1991 | $0.25 | 159,868,800 | 4,185,204,000 | $1,062,623,295.60 |
December 20 1991 | $0.25 | 67,334,400 | 4,185,204,000 | $1,034,163,908.40 |
December 19 1991 | $0.25 | 56,808,000 | 4,185,204,000 | $1,053,415,846.80 |
December 18 1991 | $0.26 | 110,203,200 | 4,185,204,000 | $1,069,738,142.40 |
December 17 1991 | $0.25 | 44,553,600 | 4,185,204,000 | $1,053,415,846.80 |
December 16 1991 | $0.25 | 76,233,600 | 4,185,204,000 | $1,053,415,846.80 |
December 13 1991 | $0.25 | 81,475,200 | 4,185,204,000 | $1,032,071,306.40 |
December 12 1991 | $0.24 | 47,592,000 | 4,185,204,000 | $1,024,956,459.60 |
December 11 1991 | $0.24 | 47,563,200 | 4,185,204,000 | $1,015,749,010.80 |
December 10 1991 | $0.24 | 37,915,200 | 4,185,204,000 | $1,015,749,010.80 |
December 09 1991 | $0.24 | 82,382,400 | 4,185,204,000 | $1,024,956,459.60 |
December 06 1991 | $0.24 | 58,420,800 | 4,185,204,000 | $1,008,634,164.00 |
December 05 1991 | $0.24 | 85,406,400 | 4,185,204,000 | $1,015,749,010.80 |
December 04 1991 | $0.25 | 93,542,400 | 4,185,204,000 | $1,034,163,908.40 |
December 03 1991 | $0.24 | 55,310,400 | 4,185,204,000 | $996,915,592.80 |
December 02 1991 | $0.23 | 63,518,400 | 4,185,204,000 | $973,478,450.40 |
November 29 1991 | $0.22 | 24,264,000 | 4,185,204,000 | $931,207,890.00 |
November 27 1991 | $0.22 | 32,832,000 | 4,185,204,000 | $931,207,890.00 |
November 26 1991 | $0.22 | 45,100,800 | 4,185,204,000 | $923,674,522.80 |
November 25 1991 | $0.22 | 52,977,600 | 4,185,204,000 | $916,559,676.00 |
