On August 4, 2022, Cisco Systems (CSCO) had a market capitalization of $167.9B, based on 4.14B shares at a price of $40.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2022 20:00 | $40.75 | — | 4,137,000,000 | $168,573,234,900.00 |
August 04 2022 19:30 | $40.76 | 1,953,415 | 4,137,000,000 | $168,629,084,400.00 |
August 04 2022 18:30 | $40.75 | 1,037,829 | 4,137,000,000 | $168,591,851,400.00 |
August 04 2022 17:30 | $40.69 | 1,307,229 | 4,137,000,000 | $168,350,250,600.00 |
August 04 2022 16:30 | $40.53 | 2,520,348 | 4,137,000,000 | $167,681,711,400.00 |
August 04 2022 15:30 | $40.67 | 1,437,381 | 4,137,000,000 | $168,238,551,600.00 |
August 04 2022 14:30 | $40.75 | 1,867,315 | 4,137,000,000 | $168,573,234,900.00 |
August 04 2022 13:30 | $40.84 | 2,058,680 | 4,137,000,000 | $168,944,737,500.00 |