On August 4, 2022, Cisco Systems (CSCO) had a market capitalization of $170.4B, based on 4.14B shares at a price of $41.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2022 20:00 | $41.19 | — | 4,137,000,000 | $170,393,514,900.00 |
August 04 2022 19:30 | $41.20 | 1,953,415 | 4,137,000,000 | $170,449,778,100.00 |
August 04 2022 18:30 | $41.19 | 1,037,829 | 4,137,000,000 | $170,412,131,400.00 |
August 04 2022 17:30 | $41.13 | 1,307,229 | 4,137,000,000 | $170,168,048,400.00 |
August 04 2022 16:30 | $40.97 | 2,520,348 | 4,137,000,000 | $169,492,476,300.00 |
August 04 2022 15:30 | $41.11 | 1,437,381 | 4,137,000,000 | $170,055,108,300.00 |
August 04 2022 14:30 | $41.19 | 1,867,315 | 4,137,000,000 | $170,393,514,900.00 |
August 04 2022 13:30 | $41.28 | 2,058,680 | 4,137,000,000 | $170,769,154,500.00 |
