On January 31, 2018, Cisco Systems (CSCO) had a market capitalization of $163.2B, based on 4.92B shares at a price of $33.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2018 | $33.15 | 36,512,102 | 4,924,000,000 | $163,237,493,600.00 |
January 30 2018 | $33.72 | 28,993,939 | 4,924,000,000 | $166,027,432,000.00 |
January 29 2018 | $34.20 | 23,625,869 | 4,924,000,000 | $168,385,043,200.00 |
January 26 2018 | $33.97 | 23,380,410 | 4,924,000,000 | $167,245,629,600.00 |
January 25 2018 | $33.44 | 19,207,510 | 4,924,000,000 | $164,652,158,800.00 |
January 24 2018 | $33.65 | 26,696,211 | 4,924,000,000 | $165,712,788,400.00 |
January 23 2018 | $33.60 | 23,984,520 | 4,924,000,000 | $165,438,029,200.00 |
January 22 2018 | $33.25 | 22,995,119 | 4,924,000,000 | $163,708,720,400.00 |
January 19 2018 | $32.95 | 24,582,039 | 4,924,000,000 | $162,255,155,600.00 |
January 18 2018 | $32.96 | 19,610,170 | 4,924,000,000 | $162,294,055,200.00 |
January 17 2018 | $32.88 | 24,427,131 | 4,924,000,000 | $161,901,120,000.00 |
January 16 2018 | $32.35 | 32,844,969 | 4,924,000,000 | $159,307,649,200.00 |
January 12 2018 | $32.62 | 23,770,520 | 4,924,000,000 | $160,604,630,800.00 |
January 11 2018 | $32.00 | 21,685,580 | 4,924,000,000 | $157,578,832,800.00 |
January 10 2018 | $31.85 | 19,473,020 | 4,924,000,000 | $156,831,862,000.00 |
January 09 2018 | $31.68 | 21,449,789 | 4,924,000,000 | $155,967,700,000.00 |
January 08 2018 | $31.87 | 16,581,971 | 4,924,000,000 | $156,950,038,000.00 |
January 05 2018 | $31.55 | 24,588,150 | 4,924,000,000 | $155,338,905,200.00 |
January 04 2018 | $31.12 | 20,731,359 | 4,924,000,000 | $153,216,661,200.00 |
January 03 2018 | $31.03 | 29,536,020 | 4,924,000,000 | $152,784,334,000.00 |
January 02 2018 | $30.78 | 20,135,660 | 4,924,000,000 | $151,575,492,000.00 |
