On January 31, 2020, Cisco Systems (CSCO) had a market capitalization of $165.6B, based on 4.26B shares at a price of $38.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $38.87 | 20,069,930 | 4,260,000,000 | $165,567,456,000.00 |
January 30 2020 | $39.94 | 14,822,580 | 4,260,000,000 | $170,141,844,000.00 |
January 29 2020 | $39.78 | 14,289,780 | 4,260,000,000 | $169,457,262,000.00 |
January 28 2020 | $40.39 | 14,035,050 | 4,260,000,000 | $172,050,750,000.00 |
January 27 2020 | $40.13 | 20,665,990 | 4,260,000,000 | $170,969,988,000.00 |
January 24 2020 | $41.30 | 14,066,910 | 4,260,000,000 | $175,940,556,000.00 |
January 23 2020 | $41.43 | 16,767,689 | 4,260,000,000 | $176,480,724,000.00 |
January 22 2020 | $41.48 | 15,185,990 | 4,260,000,000 | $176,696,706,000.00 |
January 21 2020 | $41.26 | 21,771,750 | 4,260,000,000 | $175,760,358,000.00 |
January 17 2020 | $41.44 | 27,176,170 | 4,260,000,000 | $176,552,718,000.00 |
January 16 2020 | $41.47 | 20,094,930 | 4,260,000,000 | $176,660,496,000.00 |
January 15 2020 | $40.59 | 16,289,440 | 4,260,000,000 | $172,915,104,000.00 |
January 14 2020 | $40.40 | 17,951,760 | 4,260,000,000 | $172,122,744,000.00 |
January 13 2020 | $40.56 | 18,243,199 | 4,260,000,000 | $172,771,116,000.00 |
January 10 2020 | $39.85 | 13,504,600 | 4,260,000,000 | $169,745,664,000.00 |
January 09 2020 | $40.01 | 18,211,199 | 4,260,000,000 | $170,429,820,000.00 |
January 08 2020 | $40.18 | 25,181,660 | 4,260,000,000 | $171,150,186,000.00 |
January 07 2020 | $40.15 | 16,566,641 | 4,260,000,000 | $171,041,982,000.00 |
January 06 2020 | $40.41 | 22,185,270 | 4,260,000,000 | $172,158,528,000.00 |
January 03 2020 | $40.27 | 15,587,710 | 4,260,000,000 | $171,546,366,000.00 |
January 02 2020 | $40.94 | 16,710,080 | 4,260,000,000 | $174,391,620,000.00 |
