On January 31, 2024, Cisco Systems (CSCO) had a market capitalization of $194.5B, based on 4.07B shares at a price of $47.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $47.75 | 29,311,789 | 4,073,000,000 | $194,465,385,000.00 |
January 30 2024 | $49.71 | 14,322,140 | 4,073,000,000 | $202,448,872,300.00 |
January 29 2024 | $49.75 | 13,492,410 | 4,073,000,000 | $202,642,339,800.00 |
January 26 2024 | $49.61 | 13,160,320 | 4,073,000,000 | $202,061,122,700.00 |
January 25 2024 | $49.79 | 18,936,641 | 4,073,000,000 | $202,797,521,100.00 |
January 24 2024 | $48.82 | 19,458,520 | 4,073,000,000 | $198,844,674,600.00 |
January 23 2024 | $49.25 | 15,044,330 | 4,073,000,000 | $200,588,733,200.00 |
January 22 2024 | $49.07 | 20,298,721 | 4,073,000,000 | $199,852,334,800.00 |
January 19 2024 | $48.78 | 23,015,260 | 4,073,000,000 | $198,689,493,300.00 |
January 18 2024 | $48.29 | 18,487,539 | 4,073,000,000 | $196,674,580,200.00 |
January 17 2024 | $47.86 | 17,370,641 | 4,073,000,000 | $194,930,521,600.00 |
January 16 2024 | $48.14 | 17,015,930 | 4,073,000,000 | $196,054,262,300.00 |
January 12 2024 | $47.90 | 18,785,711 | 4,073,000,000 | $195,085,702,900.00 |
January 11 2024 | $47.99 | 16,458,250 | 4,073,000,000 | $195,473,045,200.00 |
January 10 2024 | $47.80 | 15,174,190 | 4,073,000,000 | $194,697,953,300.00 |
January 09 2024 | $47.49 | 20,489,211 | 4,073,000,000 | $193,419,031,300.00 |
January 08 2024 | $48.01 | 18,070,289 | 4,073,000,000 | $195,550,432,200.00 |
January 05 2024 | $47.66 | 13,989,290 | 4,073,000,000 | $194,116,736,200.00 |
January 04 2024 | $47.65 | 18,134,119 | 4,073,000,000 | $194,078,042,700.00 |
January 03 2024 | $48.06 | 20,303,881 | 4,073,000,000 | $195,744,307,000.00 |
January 02 2024 | $47.69 | 20,242,939 | 4,073,000,000 | $194,232,816,700.00 |
