| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $62.54 | $62.80 | $61.93 | $62.66 | 25,829,061 |
May 29 2025 | $63.35 | $63.36 | $62.11 | $62.67 | 13,984,560 |
May 28 2025 | $63.51 | $63.60 | $62.87 | $62.96 | 13,814,470 |
May 27 2025 | $63.38 | $63.61 | $62.96 | $63.37 | 17,429,410 |
May 23 2025 | $62.33 | $62.84 | $62.16 | $62.73 | 15,645,590 |
May 22 2025 | $63.03 | $63.34 | $62.57 | $62.98 | 15,641,090 |
May 21 2025 | $62.61 | $63.52 | $62.60 | $62.82 | 15,595,940 |
May 20 2025 | $63.35 | $63.47 | $62.69 | $63.04 | 14,995,180 |
May 19 2025 | $63.05 | $63.75 | $62.80 | $63.54 | 16,249,010 |
May 16 2025 | $63.53 | $63.65 | $62.60 | $63.24 | 30,289,900 |
May 15 2025 | $62.69 | $65.35 | $62.54 | $63.88 | 60,718,031 |
May 14 2025 | $61.26 | $61.50 | $60.48 | $60.92 | 34,509,180 |
May 13 2025 | $61.31 | $61.87 | $61.24 | $61.41 | 18,591,170 |
May 12 2025 | $61.24 | $61.48 | $60.75 | $61.30 | 23,699,990 |
May 09 2025 | $60.29 | $60.47 | $59.08 | $59.41 | 17,480,670 |
May 08 2025 | $59.60 | $59.92 | $59.07 | $59.35 | 16,196,660 |
May 07 2025 | $58.85 | $59.54 | $58.72 | $59.21 | 14,081,020 |
May 06 2025 | $58.27 | $59.15 | $58.23 | $58.87 | 13,766,480 |
May 05 2025 | $58.65 | $59.29 | $58.53 | $58.97 | 14,758,500 |
May 02 2025 | $58.71 | $59.06 | $58.38 | $58.98 | 18,753,539 |
May 01 2025 | $57.43 | $58.12 | $57.34 | $57.77 | 16,420,750 |
