The average closing price for Cisco Systems (CSCO) in 2015 was $20.35. It was down 0.2% for the year. The latest price is $67.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $20.10 | $20.62 | $19.19 | $20.07 | 502,120,202 |
November 2015 | $21.34 | $21.34 | $19.08 | $20.14 | 630,676,592 |
October 2015 | $19.25 | $21.80 | $18.73 | $21.32 | 510,886,222 |
September 2015 | $18.49 | $19.60 | $18.27 | $19.25 | 556,874,832 |
August 2015 | $20.83 | $21.41 | $16.89 | $18.98 | 691,539,246 |
July 2015 | $20.10 | $21.09 | $19.68 | $20.84 | 520,262,288 |
June 2015 | $21.54 | $21.55 | $19.89 | $19.98 | 507,210,279 |
May 2015 | $20.96 | $21.76 | $20.87 | $21.33 | 515,367,277 |
April 2015 | $19.87 | $21.34 | $19.53 | $20.98 | 489,815,507 |
March 2015 | $21.20 | $21.89 | $19.22 | $20.03 | 630,441,726 |
February 2015 | $19.06 | $21.66 | $18.72 | $21.31 | 614,928,157 |
January 2015 | $20.12 | $20.72 | $19.00 | $19.04 | 659,831,823 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
