| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $46.95 | $47.06 | $46.66 | $46.99 | 15,826,640 |
June 29 2021 | $46.90 | $47.16 | $46.79 | $46.91 | 10,926,110 |
June 28 2021 | $47.14 | $47.25 | $46.92 | $46.96 | 14,008,660 |
June 25 2021 | $46.79 | $47.17 | $46.68 | $47.05 | 16,682,660 |
June 24 2021 | $46.94 | $47.04 | $46.65 | $46.80 | 13,974,290 |
June 23 2021 | $47.23 | $47.25 | $46.63 | $46.78 | 14,749,810 |
June 22 2021 | $47.26 | $47.31 | $46.83 | $47.23 | 16,451,240 |
June 21 2021 | $46.43 | $47.36 | $46.37 | $47.15 | 17,682,230 |
June 18 2021 | $46.82 | $46.85 | $46.00 | $46.17 | 35,758,262 |
June 17 2021 | $47.36 | $47.48 | $47.00 | $47.11 | 18,288,400 |
June 16 2021 | $47.75 | $47.81 | $47.11 | $47.41 | 15,477,900 |
June 15 2021 | $48.09 | $48.17 | $47.64 | $47.70 | 12,542,570 |
June 14 2021 | $48.23 | $48.35 | $47.46 | $48.03 | 15,131,360 |
June 11 2021 | $48.94 | $49.08 | $48.36 | $48.56 | 17,134,051 |
June 10 2021 | $48.26 | $48.84 | $48.12 | $48.79 | 22,183,539 |
June 09 2021 | $48.04 | $48.25 | $47.82 | $47.90 | 14,861,230 |
June 08 2021 | $47.85 | $48.23 | $47.78 | $48.00 | 15,329,690 |
June 07 2021 | $48.17 | $48.27 | $47.70 | $47.81 | 14,899,750 |
June 04 2021 | $47.38 | $48.03 | $47.38 | $47.94 | 11,676,700 |
June 03 2021 | $46.82 | $47.49 | $46.66 | $47.29 | 17,593,100 |
June 02 2021 | $46.68 | $46.99 | $46.46 | $46.96 | 14,529,320 |
June 01 2021 | $46.96 | $47.27 | $46.49 | $46.66 | 15,741,980 |
May 28 2021 | $47.15 | $47.19 | $46.85 | $46.91 | 14,864,350 |
May 27 2021 | $46.93 | $47.31 | $46.62 | $46.92 | 56,216,070 |
May 26 2021 | $47.31 | $47.54 | $46.84 | $46.91 | 18,671,189 |
