| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $49.82 | $49.91 | $48.58 | $48.60 | 18,541,410 |
September 29 2021 | $49.66 | $49.98 | $49.41 | $49.54 | 14,051,720 |
September 28 2021 | $49.81 | $49.99 | $49.47 | $49.57 | 17,803,199 |
September 27 2021 | $50.41 | $50.60 | $50.05 | $50.20 | 13,859,540 |
September 24 2021 | $50.40 | $50.72 | $50.20 | $50.65 | 13,156,450 |
September 23 2021 | $49.73 | $50.80 | $49.64 | $50.62 | 16,262,480 |
September 22 2021 | $49.79 | $50.12 | $49.44 | $49.57 | 17,940,641 |
September 21 2021 | $49.97 | $50.33 | $49.31 | $49.34 | 18,700,631 |
September 20 2021 | $50.34 | $50.36 | $49.37 | $49.90 | 21,896,980 |
September 17 2021 | $51.24 | $51.30 | $50.42 | $50.76 | 40,262,680 |
September 16 2021 | $52.06 | $52.52 | $51.01 | $51.19 | 24,029,590 |
September 15 2021 | $51.59 | $53.22 | $50.95 | $51.39 | 37,524,578 |
September 14 2021 | $52.00 | $52.21 | $51.48 | $51.67 | 12,810,340 |
September 13 2021 | $51.93 | $52.26 | $51.54 | $51.88 | 13,553,240 |
September 10 2021 | $52.46 | $52.63 | $51.63 | $51.69 | 13,622,080 |
September 09 2021 | $52.19 | $52.63 | $52.01 | $52.32 | 14,958,800 |
September 08 2021 | $52.28 | $52.62 | $52.22 | $52.39 | 13,124,540 |
September 07 2021 | $52.89 | $53.01 | $52.46 | $52.57 | 15,503,810 |
September 03 2021 | $52.97 | $53.27 | $52.93 | $53.05 | 9,735,954 |
September 02 2021 | $52.99 | $53.32 | $52.73 | $53.15 | 12,857,570 |
September 01 2021 | $52.70 | $52.80 | $52.38 | $52.72 | 11,629,950 |
August 31 2021 | $52.78 | $52.84 | $52.30 | $52.70 | 19,873,920 |
August 30 2021 | $52.66 | $52.88 | $52.50 | $52.80 | 11,798,610 |
August 27 2021 | $52.92 | $52.99 | $52.55 | $52.70 | 14,795,230 |
August 26 2021 | $53.05 | $53.24 | $52.67 | $52.86 | 13,729,430 |
