| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $43.56 | $43.93 | $43.27 | $43.90 | 13,199,820 |
December 29 2022 | $43.55 | $44.00 | $43.55 | $43.78 | 11,396,470 |
December 28 2022 | $43.95 | $44.02 | $43.30 | $43.38 | 9,847,362 |
December 27 2022 | $43.93 | $43.97 | $43.51 | $43.80 | 12,066,170 |
December 23 2022 | $43.54 | $43.77 | $43.32 | $43.76 | 9,554,363 |
December 22 2022 | $43.77 | $43.77 | $43.02 | $43.61 | 23,119,119 |
December 21 2022 | $43.95 | $44.20 | $43.70 | $43.92 | 15,599,590 |
December 20 2022 | $43.69 | $43.83 | $43.12 | $43.66 | 15,086,160 |
December 19 2022 | $43.92 | $44.20 | $43.44 | $43.68 | 17,986,270 |
December 16 2022 | $43.69 | $44.24 | $43.39 | $44.06 | 66,125,391 |
December 15 2022 | $45.12 | $45.20 | $44.00 | $44.37 | 19,373,090 |
December 14 2022 | $45.84 | $46.13 | $44.99 | $45.43 | 19,050,350 |
December 13 2022 | $46.38 | $46.73 | $45.37 | $45.75 | 22,705,891 |
December 12 2022 | $44.97 | $45.45 | $44.58 | $45.43 | 15,425,340 |
December 09 2022 | $45.25 | $45.31 | $44.64 | $44.66 | 14,303,160 |
December 08 2022 | $44.84 | $45.34 | $44.81 | $45.15 | 16,015,800 |
December 07 2022 | $44.60 | $44.74 | $44.29 | $44.40 | 15,171,820 |
December 06 2022 | $45.56 | $45.56 | $44.48 | $44.78 | 15,443,790 |
December 05 2022 | $45.66 | $45.75 | $45.31 | $45.46 | 13,795,900 |
December 02 2022 | $45.37 | $45.93 | $45.08 | $45.80 | 12,325,140 |
December 01 2022 | $45.97 | $46.50 | $45.79 | $46.05 | 18,559,510 |
November 30 2022 | $44.39 | $45.92 | $44.20 | $45.82 | 29,919,730 |
November 29 2022 | $44.47 | $44.61 | $44.09 | $44.49 | 13,779,540 |
November 28 2022 | $44.50 | $44.67 | $44.16 | $44.31 | 14,978,280 |
November 25 2022 | $44.93 | $45.20 | $44.55 | $44.60 | 8,492,585 |
