The closing price for Cisco Systems (CSCO) in June 2023 was $48.42, on June 30, 2023. It was up 4% for the month. The latest price is $66.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $48.56 | $48.91 | $48.22 | $48.42 | 18,188,311 |
June 29 2023 | $47.60 | $47.98 | $47.56 | $47.93 | 14,246,000 |
June 28 2023 | $47.53 | $47.75 | $47.21 | $47.61 | 11,387,580 |
June 27 2023 | $47.09 | $47.77 | $47.03 | $47.60 | 12,980,980 |
June 26 2023 | $47.08 | $47.54 | $46.96 | $46.99 | 13,032,100 |
June 23 2023 | $47.40 | $47.47 | $46.88 | $47.10 | 16,544,580 |
June 22 2023 | $47.40 | $47.86 | $47.20 | $47.84 | 14,996,300 |
June 21 2023 | $48.09 | $48.11 | $47.56 | $47.59 | 16,939,641 |
June 20 2023 | $48.61 | $48.74 | $48.17 | $48.25 | 20,140,400 |
June 16 2023 | $48.86 | $49.05 | $48.60 | $48.73 | 37,134,422 |
June 15 2023 | $47.64 | $48.73 | $47.57 | $48.60 | 22,496,850 |
June 14 2023 | $47.54 | $47.94 | $47.39 | $47.69 | 16,630,750 |
June 13 2023 | $47.44 | $47.68 | $47.22 | $47.54 | 24,035,529 |
June 12 2023 | $46.72 | $47.27 | $46.49 | $47.25 | 15,497,670 |
June 09 2023 | $46.36 | $46.77 | $46.20 | $46.48 | 12,173,940 |
June 08 2023 | $46.72 | $46.80 | $46.39 | $46.50 | 13,289,080 |
June 07 2023 | $46.52 | $46.93 | $46.47 | $46.59 | 15,950,610 |
June 06 2023 | $46.60 | $46.71 | $45.99 | $46.62 | 16,029,600 |
June 05 2023 | $47.00 | $47.34 | $46.83 | $46.99 | 13,964,140 |
June 02 2023 | $46.67 | $47.03 | $46.54 | $46.81 | 19,155,369 |
June 01 2023 | $46.57 | $46.88 | $46.10 | $46.55 | 17,816,971 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
