The closing price for Cisco Systems (CSCO) on July 5, 2022 was $38.08. It was up 1.1% for the day (down 0.6% from previous close). The latest price is $79.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $38.08 | $38.08 | $38.08 | $38.08 | — |
July 05 2022 19:30 | $38.03 | $38.09 | $37.97 | $38.09 | 2,610,781 |
July 05 2022 18:30 | $37.68 | $38.06 | $37.68 | $38.04 | 2,294,630 |
July 05 2022 17:30 | $37.49 | $37.70 | $37.46 | $37.68 | 1,674,509 |
July 05 2022 16:30 | $37.57 | $37.59 | $37.38 | $37.48 | 1,671,274 |
July 05 2022 15:30 | $37.27 | $37.61 | $37.22 | $37.57 | 1,748,905 |
July 05 2022 14:30 | $37.18 | $37.49 | $37.16 | $37.27 | 2,630,479 |
July 05 2022 13:30 | $37.68 | $37.71 | $37.05 | $37.18 | 6,137,055 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
