| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $26.37 | $26.54 | $26.01 | $26.23 | 780,496 |
December 28 2023 | $26.05 | $26.85 | $26.01 | $26.43 | 1,214,124 |
December 27 2023 | $26.00 | $26.09 | $25.66 | $25.81 | 520,382 |
December 26 2023 | $25.45 | $25.96 | $25.39 | $25.82 | 697,884 |
December 22 2023 | $25.30 | $25.64 | $24.88 | $25.38 | 542,931 |
December 21 2023 | $24.63 | $25.34 | $24.53 | $25.17 | 1,017,021 |
December 20 2023 | $25.30 | $25.55 | $24.21 | $24.23 | 688,886 |
December 19 2023 | $24.78 | $25.72 | $24.54 | $25.30 | 1,196,789 |
December 18 2023 | $24.37 | $24.93 | $23.80 | $24.47 | 1,457,519 |
December 15 2023 | $24.06 | $24.35 | $23.40 | $24.19 | 1,608,652 |
December 14 2023 | $23.58 | $24.78 | $23.50 | $23.79 | 2,106,411 |
December 13 2023 | $21.36 | $22.97 | $20.95 | $22.97 | 1,010,723 |
December 12 2023 | $22.08 | $22.14 | $20.94 | $21.47 | 1,058,354 |
December 11 2023 | $22.00 | $22.46 | $21.70 | $22.29 | 789,781 |
December 08 2023 | $22.06 | $22.80 | $21.45 | $22.09 | 1,172,426 |
December 07 2023 | $22.10 | $22.51 | $21.73 | $22.06 | 873,426 |
December 06 2023 | $22.26 | $22.79 | $21.73 | $21.79 | 951,382 |
December 05 2023 | $22.37 | $22.69 | $21.76 | $21.93 | 1,283,391 |
December 04 2023 | $21.84 | $23.08 | $21.70 | $22.64 | 1,624,423 |
December 01 2023 | $20.92 | $22.27 | $20.57 | $21.88 | 1,185,283 |
November 30 2023 | $20.98 | $21.71 | $20.53 | $21.03 | 1,510,117 |
November 29 2023 | $21.13 | $21.52 | $20.63 | $20.91 | 1,363,804 |
November 28 2023 | $20.11 | $20.77 | $19.75 | $20.68 | 964,060 |
November 27 2023 | $20.63 | $20.73 | $20.25 | $20.27 | 1,133,328 |
November 24 2023 | $20.86 | $21.13 | $20.76 | $20.88 | 369,807 |
