The price for Carlisle Companies (CSL) today is $382.74. It is down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 19:30 | $382.84 | $383.74 | $382.23 | $382.74 | 24,000 |
August 06 2026 18:30 | $384.86 | $384.86 | $382.77 | $383.00 | 6,740 |
August 06 2026 17:30 | $385.92 | $386.88 | $385.84 | $385.98 | 6,912 |
August 06 2026 16:30 | $387.63 | $389.04 | $386.43 | $386.88 | 14,448 |
August 06 2026 15:30 | $386.50 | $387.34 | $386.10 | $386.86 | 8,088 |
August 06 2026 14:30 | $385.60 | $387.75 | $384.92 | $385.76 | 5,632 |
August 06 2026 13:30 | $384.11 | $386.94 | $379.09 | $382.50 | 8,688 |
Daily pricing data for Carlisle Companies dates back to 2/21/1973, and may be incomplete.