The price for Carlisle Companies (CSL) today is $348.59. It is up 1.5% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 18:30 | $348.52 | $349.21 | $347.41 | $348.59 | 7,590 |
June 09 2026 17:30 | $345.05 | $347.79 | $345.05 | $347.71 | 3,012 |
June 09 2026 16:30 | $344.38 | $346.21 | $342.25 | $342.57 | 6,930 |
June 09 2026 15:30 | $345.10 | $345.76 | $344.36 | $344.87 | 5,640 |
June 09 2026 14:30 | $348.04 | $349.85 | $346.07 | $348.08 | 3,873 |
June 09 2026 13:30 | $343.55 | $350.91 | $343.55 | $348.54 | 4,143 |
Daily pricing data for Carlisle Companies dates back to 2/21/1973, and may be incomplete.