On December 31, 2015, CSX (CSX) had a market capitalization of $21.8B, based on 2.92B shares at a price of $7.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $7.45 | 14,226,600 | 2,919,000,000 | $21,759,393,600.00 |
December 30 2015 | $7.44 | 13,752,000 | 2,919,000,000 | $21,717,360,000.00 |
December 29 2015 | $7.58 | 12,323,400 | 2,919,000,000 | $22,119,890,100.00 |
December 28 2015 | $7.45 | 9,254,400 | 2,919,000,000 | $21,751,220,400.00 |
December 24 2015 | $7.51 | 4,782,300 | 2,919,000,000 | $21,910,305,900.00 |
December 23 2015 | $7.51 | 17,191,800 | 2,919,000,000 | $21,918,771,000.00 |
December 22 2015 | $7.40 | 18,009,900 | 2,919,000,000 | $21,591,551,100.00 |
December 21 2015 | $7.22 | 18,103,800 | 2,919,000,000 | $21,063,504,000.00 |
December 18 2015 | $7.24 | 40,448,100 | 2,919,000,000 | $21,130,641,000.00 |
December 17 2015 | $7.35 | 23,817,000 | 2,919,000,000 | $21,466,034,100.00 |
December 16 2015 | $7.59 | 28,919,700 | 2,919,000,000 | $22,161,923,700.00 |
December 15 2015 | $7.55 | 39,332,700 | 2,919,000,000 | $22,044,579,900.00 |
December 14 2015 | $7.26 | 28,144,800 | 2,919,000,000 | $21,205,951,200.00 |
December 11 2015 | $7.39 | 60,319,200 | 2,919,000,000 | $21,566,447,700.00 |
December 10 2015 | $7.10 | 26,964,000 | 2,919,000,000 | $20,711,180,700.00 |
December 09 2015 | $7.18 | 34,011,300 | 2,919,000,000 | $20,971,263,600.00 |
December 08 2015 | $7.18 | 42,685,500 | 2,919,000,000 | $20,954,625,300.00 |
December 07 2015 | $7.48 | 33,701,400 | 2,919,000,000 | $21,826,530,600.00 |
December 04 2015 | $7.72 | 39,987,300 | 2,919,000,000 | $22,522,420,200.00 |
December 03 2015 | $7.78 | 42,694,200 | 2,919,000,000 | $22,723,539,300.00 |
December 02 2015 | $7.91 | 37,810,200 | 2,919,000,000 | $23,084,327,700.00 |
December 01 2015 | $8.22 | 17,584,800 | 2,919,000,000 | $23,981,336,400.00 |
November 30 2015 | $8.17 | 25,113,300 | 2,919,000,000 | $23,839,181,100.00 |
November 27 2015 | $8.33 | 7,567,500 | 2,919,000,000 | $24,308,556,300.00 |
November 25 2015 | $8.28 | 16,783,500 | 2,919,000,000 | $24,174,282,300.00 |
