On December 31, 2015, CSX (CSX) had a market capitalization of $22B, based on 2.92B shares at a price of $7.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $7.54 | 14,226,600 | 2,919,000,000 | $22,018,308,900.00 |
December 30 2015 | $7.53 | 13,752,000 | 2,919,000,000 | $21,975,691,500.00 |
December 29 2015 | $7.67 | 12,323,400 | 2,919,000,000 | $22,383,183,900.00 |
December 28 2015 | $7.54 | 9,254,400 | 2,919,000,000 | $22,009,843,800.00 |
December 24 2015 | $7.60 | 4,782,300 | 2,919,000,000 | $22,170,972,600.00 |
December 23 2015 | $7.60 | 17,191,800 | 2,919,000,000 | $22,179,437,700.00 |
December 22 2015 | $7.48 | 18,009,900 | 2,919,000,000 | $21,848,423,100.00 |
December 21 2015 | $7.30 | 18,103,800 | 2,919,000,000 | $21,313,954,200.00 |
December 18 2015 | $7.33 | 40,448,100 | 2,919,000,000 | $21,381,966,900.00 |
December 17 2015 | $7.44 | 23,817,000 | 2,919,000,000 | $21,721,154,700.00 |
December 16 2015 | $7.68 | 28,919,700 | 2,919,000,000 | $22,425,509,400.00 |
December 15 2015 | $7.64 | 39,332,700 | 2,919,000,000 | $22,306,706,100.00 |
December 14 2015 | $7.35 | 28,144,800 | 2,919,000,000 | $21,458,152,800.00 |
December 11 2015 | $7.48 | 60,319,200 | 2,919,000,000 | $21,823,027,800.00 |
December 10 2015 | $7.18 | 26,964,000 | 2,919,000,000 | $20,957,544,300.00 |
December 09 2015 | $7.27 | 34,011,300 | 2,919,000,000 | $21,220,838,100.00 |
December 08 2015 | $7.26 | 42,685,500 | 2,919,000,000 | $21,203,616,000.00 |
December 07 2015 | $7.57 | 33,701,400 | 2,919,000,000 | $22,086,321,600.00 |
December 04 2015 | $7.81 | 39,987,300 | 2,919,000,000 | $22,790,384,400.00 |
December 03 2015 | $7.88 | 42,694,200 | 2,919,000,000 | $22,993,838,700.00 |
December 02 2015 | $8.00 | 37,810,200 | 2,919,000,000 | $23,359,005,600.00 |
December 01 2015 | $8.31 | 17,584,800 | 2,919,000,000 | $24,266,814,600.00 |
November 30 2015 | $8.26 | 25,113,300 | 2,919,000,000 | $24,122,616,000.00 |
November 27 2015 | $8.43 | 7,567,500 | 2,919,000,000 | $24,597,537,300.00 |
November 25 2015 | $8.38 | 16,783,500 | 2,919,000,000 | $24,461,803,800.00 |
