| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.96 | $0.97 | $0.95 | $0.96 | 11,631,600 |
December 28 2000 | $0.96 | $0.97 | $0.94 | $0.96 | 13,282,200 |
December 27 2000 | $0.96 | $0.99 | $0.96 | $0.99 | 8,083,800 |
December 26 2000 | $0.95 | $0.96 | $0.94 | $0.96 | 6,111,000 |
December 22 2000 | $0.93 | $0.96 | $0.93 | $0.95 | 12,700,800 |
December 21 2000 | $0.89 | $0.94 | $0.88 | $0.93 | 15,323,400 |
December 20 2000 | $0.90 | $0.90 | $0.85 | $0.88 | 18,709,200 |
December 19 2000 | $0.91 | $0.95 | $0.90 | $0.91 | 15,674,400 |
December 18 2000 | $0.89 | $0.92 | $0.89 | $0.90 | 19,449,000 |
December 15 2000 | $0.89 | $0.92 | $0.89 | $0.89 | 20,554,200 |
December 14 2000 | $0.93 | $0.94 | $0.91 | $0.91 | 11,838,600 |
December 13 2000 | $0.99 | $1.00 | $0.95 | $0.96 | 8,686,800 |
December 12 2000 | $0.98 | $1.00 | $0.98 | $0.99 | 6,379,200 |
December 11 2000 | $0.96 | $0.99 | $0.96 | $0.99 | 11,237,400 |
December 08 2000 | $0.96 | $0.96 | $0.93 | $0.95 | 9,352,800 |
December 07 2000 | $0.96 | $0.96 | $0.93 | $0.95 | 11,593,800 |
December 06 2000 | $1.00 | $1.00 | $0.96 | $0.96 | 9,882,000 |
December 05 2000 | $0.97 | $1.02 | $0.97 | $1.00 | 15,730,200 |
December 04 2000 | $0.93 | $0.99 | $0.93 | $0.97 | 22,311,000 |
December 01 2000 | $0.96 | $0.96 | $0.93 | $0.94 | 11,338,200 |
November 30 2000 | $0.98 | $1.00 | $0.95 | $0.96 | 17,915,400 |
November 29 2000 | $0.97 | $0.99 | $0.97 | $0.98 | 11,179,800 |
November 28 2000 | $0.95 | $0.96 | $0.94 | $0.96 | 8,771,400 |
November 27 2000 | $0.94 | $0.95 | $0.93 | $0.95 | 8,839,800 |
November 24 2000 | $0.92 | $0.94 | $0.92 | $0.94 | 5,164,200 |
