The highest closing price for CSX (CSX) last month was $29.74, on April 2. It was down 3.8% for the month. The latest price is $28.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $27.89 | $28.12 | $27.52 | $28.07 | 12,723,550 |
April 29 2025 | $27.75 | $28.11 | $27.70 | $28.05 | 9,907,327 |
April 28 2025 | $27.85 | $28.02 | $27.59 | $27.87 | 12,632,510 |
April 25 2025 | $27.90 | $28.07 | $27.67 | $27.84 | 14,351,480 |
April 24 2025 | $27.40 | $28.18 | $27.18 | $28.14 | 13,572,780 |
April 23 2025 | $28.28 | $28.51 | $27.46 | $27.59 | 15,917,930 |
April 22 2025 | $27.62 | $27.91 | $27.47 | $27.78 | 16,208,590 |
April 21 2025 | $27.39 | $27.54 | $27.00 | $27.46 | 28,499,449 |
April 17 2025 | $27.29 | $28.02 | $27.27 | $27.68 | 21,437,660 |
April 16 2025 | $27.60 | $27.96 | $27.16 | $27.35 | 25,311,461 |
April 15 2025 | $28.22 | $28.45 | $27.84 | $27.90 | 15,163,550 |
April 14 2025 | $28.20 | $28.45 | $27.96 | $28.27 | 17,079,740 |
April 11 2025 | $27.75 | $28.08 | $27.35 | $28.01 | 15,001,960 |
April 10 2025 | $28.23 | $28.36 | $27.13 | $27.82 | 16,572,320 |
April 09 2025 | $26.43 | $28.78 | $26.29 | $28.66 | 26,939,260 |
April 08 2025 | $27.49 | $27.97 | $26.31 | $26.69 | 22,201,119 |
April 07 2025 | $27.23 | $27.99 | $26.22 | $27.09 | 32,102,900 |
April 04 2025 | $27.57 | $27.73 | $26.95 | $27.21 | 26,481,150 |
April 03 2025 | $28.97 | $28.98 | $27.90 | $27.99 | 21,170,800 |
April 02 2025 | $29.28 | $29.76 | $29.14 | $29.74 | 9,470,286 |
April 01 2025 | $29.17 | $29.57 | $29.04 | $29.54 | 11,174,240 |
Daily pricing data for CSX dates back to 11/3/1980, and may be incomplete.
