On December 31, 2008, CSX (CSX) had a market capitalization of $9.5B, based on 3.56B shares at a price of $2.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.67 | 44,010,000 | 3,561,000,000 | $9,495,406,500.00 |
December 30 2008 | $2.59 | 33,006,600 | 3,561,000,000 | $9,223,346,100.00 |
December 29 2008 | $2.51 | 41,541,300 | 3,561,000,000 | $8,928,139,200.00 |
December 26 2008 | $2.59 | 20,359,800 | 3,561,000,000 | $9,211,594,800.00 |
December 24 2008 | $2.57 | 19,637,100 | 3,561,000,000 | $9,156,043,200.00 |
December 23 2008 | $2.56 | 47,138,400 | 3,561,000,000 | $9,129,691,800.00 |
December 22 2008 | $2.60 | 35,249,400 | 3,561,000,000 | $9,255,751,200.00 |
December 19 2008 | $2.60 | 72,094,500 | 3,561,000,000 | $9,240,795,000.00 |
December 18 2008 | $2.73 | 43,731,000 | 3,561,000,000 | $9,708,710,400.00 |
December 17 2008 | $2.90 | 54,528,300 | 3,561,000,000 | $10,322,982,900.00 |
December 16 2008 | $2.79 | 53,532,900 | 3,561,000,000 | $9,928,068,000.00 |
December 15 2008 | $2.58 | 41,269,500 | 3,561,000,000 | $9,176,697,000.00 |
December 12 2008 | $2.62 | 59,850,000 | 3,561,000,000 | $9,314,151,600.00 |
December 11 2008 | $2.81 | 45,193,500 | 3,561,000,000 | $9,989,673,300.00 |
December 10 2008 | $2.92 | 84,382,200 | 3,561,000,000 | $10,413,788,400.00 |
December 09 2008 | $2.80 | 58,493,700 | 3,561,000,000 | $9,972,224,400.00 |
December 08 2008 | $3.01 | 70,976,700 | 3,561,000,000 | $10,732,497,900.00 |
December 05 2008 | $2.80 | 55,698,300 | 3,561,000,000 | $9,986,468,400.00 |
December 04 2008 | $2.73 | 54,971,100 | 3,561,000,000 | $9,720,461,700.00 |
December 03 2008 | $2.84 | 46,230,300 | 3,561,000,000 | $10,100,776,500.00 |
December 02 2008 | $2.79 | 45,865,800 | 3,561,000,000 | $9,951,570,600.00 |
December 01 2008 | $2.77 | 65,664,900 | 3,561,000,000 | $9,881,418,900.00 |
November 28 2008 | $3.06 | 68,784,300 | 3,561,000,000 | $10,890,250,200.00 |
November 26 2008 | $3.08 | 56,923,200 | 3,561,000,000 | $10,963,606,800.00 |
November 25 2008 | $2.99 | 79,438,500 | 3,561,000,000 | $10,638,843,600.00 |
