On December 31, 2013, CSX (CSX) had a market capitalization of $24.1B, based on 3.04B shares at a price of $7.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $7.94 | 12,075,600 | 3,039,000,000 | $24,143,943,300.00 |
December 30 2013 | $7.83 | 11,165,400 | 3,039,000,000 | $23,783,214,000.00 |
December 27 2013 | $7.81 | 9,129,900 | 3,039,000,000 | $23,740,971,900.00 |
December 26 2013 | $7.85 | 7,722,000 | 3,039,000,000 | $23,858,581,200.00 |
December 24 2013 | $7.83 | 4,771,200 | 3,039,000,000 | $23,799,624,600.00 |
December 23 2013 | $7.80 | 9,664,500 | 3,039,000,000 | $23,699,033,700.00 |
December 20 2013 | $7.75 | 28,884,300 | 3,039,000,000 | $23,564,709,900.00 |
December 19 2013 | $7.70 | 20,485,500 | 3,039,000,000 | $23,396,957,100.00 |
December 18 2013 | $7.71 | 27,084,000 | 3,039,000,000 | $23,438,895,300.00 |
December 17 2013 | $7.64 | 12,764,400 | 3,039,000,000 | $23,220,695,100.00 |
December 16 2013 | $7.69 | 21,065,400 | 3,039,000,000 | $23,363,528,100.00 |
December 13 2013 | $7.61 | 18,828,600 | 3,039,000,000 | $23,136,818,700.00 |
December 12 2013 | $7.53 | 12,762,900 | 3,039,000,000 | $22,893,394,800.00 |
December 11 2013 | $7.55 | 18,642,300 | 3,039,000,000 | $22,952,351,400.00 |
December 10 2013 | $7.73 | 14,344,200 | 3,039,000,000 | $23,489,342,700.00 |
December 09 2013 | $7.75 | 12,645,600 | 3,039,000,000 | $23,564,709,900.00 |
December 06 2013 | $7.66 | 15,195,300 | 3,039,000,000 | $23,287,857,000.00 |
December 05 2013 | $7.62 | 17,590,500 | 3,039,000,000 | $23,145,024,000.00 |
December 04 2013 | $7.51 | 13,847,700 | 3,039,000,000 | $22,826,536,800.00 |
December 03 2013 | $7.57 | 19,863,600 | 3,039,000,000 | $23,002,494,900.00 |
December 02 2013 | $7.55 | 11,715,900 | 3,039,000,000 | $22,935,333,000.00 |
November 29 2013 | $7.53 | 6,752,700 | 3,039,000,000 | $22,885,189,500.00 |
November 27 2013 | $7.54 | 9,065,700 | 3,039,000,000 | $22,910,109,300.00 |
November 26 2013 | $7.49 | 13,938,000 | 3,039,000,000 | $22,750,865,700.00 |
November 25 2013 | $7.52 | 9,382,800 | 3,039,000,000 | $22,868,171,100.00 |
