On December 31, 2013, CSX (CSX) had a market capitalization of $24.1B, based on 3.04B shares at a price of $7.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $7.92 | 12,075,600 | 3,039,000,000 | $24,054,900,600.00 |
December 30 2013 | $7.80 | 11,165,400 | 3,039,000,000 | $23,695,386,900.00 |
December 27 2013 | $7.78 | 9,129,900 | 3,039,000,000 | $23,653,752,600.00 |
December 26 2013 | $7.82 | 7,722,000 | 3,039,000,000 | $23,770,754,100.00 |
December 24 2013 | $7.80 | 4,771,200 | 3,039,000,000 | $23,712,101,400.00 |
December 23 2013 | $7.77 | 9,664,500 | 3,039,000,000 | $23,611,814,400.00 |
December 20 2013 | $7.73 | 28,884,300 | 3,039,000,000 | $23,478,098,400.00 |
December 19 2013 | $7.67 | 20,485,500 | 3,039,000,000 | $23,310,649,500.00 |
December 18 2013 | $7.68 | 27,084,000 | 3,039,000,000 | $23,352,587,700.00 |
December 17 2013 | $7.61 | 12,764,400 | 3,039,000,000 | $23,135,299,200.00 |
December 16 2013 | $7.66 | 21,065,400 | 3,039,000,000 | $23,277,524,400.00 |
December 13 2013 | $7.59 | 18,828,600 | 3,039,000,000 | $23,051,726,700.00 |
December 12 2013 | $7.51 | 12,762,900 | 3,039,000,000 | $22,809,214,500.00 |
December 11 2013 | $7.52 | 18,642,300 | 3,039,000,000 | $22,867,867,200.00 |
December 10 2013 | $7.70 | 14,344,200 | 3,039,000,000 | $23,402,731,200.00 |
December 09 2013 | $7.73 | 12,645,600 | 3,039,000,000 | $23,478,098,400.00 |
December 06 2013 | $7.63 | 15,195,300 | 3,039,000,000 | $23,202,157,200.00 |
December 05 2013 | $7.59 | 17,590,500 | 3,039,000,000 | $23,059,932,000.00 |
December 04 2013 | $7.48 | 13,847,700 | 3,039,000,000 | $22,742,356,500.00 |
December 03 2013 | $7.54 | 19,863,600 | 3,039,000,000 | $22,918,010,700.00 |
December 02 2013 | $7.52 | 11,715,900 | 3,039,000,000 | $22,850,848,800.00 |
November 29 2013 | $7.50 | 6,752,700 | 3,039,000,000 | $22,800,705,300.00 |
November 27 2013 | $7.51 | 9,065,700 | 3,039,000,000 | $22,825,929,000.00 |
November 26 2013 | $7.46 | 13,938,000 | 3,039,000,000 | $22,666,989,300.00 |
November 25 2013 | $7.50 | 9,382,800 | 3,039,000,000 | $22,783,990,800.00 |
