On December 31, 2014, CSX (CSX) had a market capitalization of $30.4B, based on 2.99B shares at a price of $10.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $10.17 | 14,589,000 | 2,985,000,000 | $30,367,002,000.00 |
December 30 2014 | $10.23 | 12,268,200 | 2,985,000,000 | $30,534,460,500.00 |
December 29 2014 | $10.34 | 8,652,000 | 2,985,000,000 | $30,853,258,500.00 |
December 26 2014 | $10.30 | 5,343,300 | 2,985,000,000 | $30,744,306,000.00 |
December 24 2014 | $10.27 | 4,712,100 | 2,985,000,000 | $30,643,711,500.00 |
December 23 2014 | $10.29 | 10,636,200 | 2,985,000,000 | $30,702,217,500.00 |
December 22 2014 | $10.23 | 14,400,900 | 2,985,000,000 | $30,534,460,500.00 |
December 19 2014 | $10.04 | 35,394,600 | 2,985,000,000 | $29,972,982,000.00 |
December 18 2014 | $10.13 | 30,054,900 | 2,985,000,000 | $30,224,617,500.00 |
December 17 2014 | $10.04 | 23,951,700 | 2,985,000,000 | $29,981,340,000.00 |
December 16 2014 | $9.74 | 17,833,500 | 2,985,000,000 | $29,059,572,000.00 |
December 15 2014 | $9.70 | 24,417,900 | 2,985,000,000 | $28,942,261,500.00 |
December 12 2014 | $9.78 | 17,112,000 | 2,985,000,000 | $29,201,956,500.00 |
December 11 2014 | $9.93 | 20,312,100 | 2,985,000,000 | $29,654,482,500.00 |
December 10 2014 | $9.83 | 20,288,700 | 2,985,000,000 | $29,327,625,000.00 |
December 09 2014 | $10.16 | 19,594,200 | 2,985,000,000 | $30,341,928,000.00 |
December 08 2014 | $10.07 | 20,766,900 | 2,985,000,000 | $30,048,502,500.00 |
December 05 2014 | $10.38 | 16,520,400 | 2,985,000,000 | $30,970,569,000.00 |
December 04 2014 | $10.26 | 22,681,500 | 2,985,000,000 | $30,626,995,500.00 |
December 03 2014 | $10.46 | 28,527,300 | 2,985,000,000 | $31,230,264,000.00 |
December 02 2014 | $10.24 | 36,031,200 | 2,985,000,000 | $30,559,833,000.00 |
December 01 2014 | $9.84 | 41,564,400 | 2,985,000,000 | $29,386,429,500.00 |
November 28 2014 | $10.25 | 20,153,100 | 2,985,000,000 | $30,584,907,000.00 |
November 26 2014 | $10.65 | 7,674,000 | 2,985,000,000 | $31,775,325,000.00 |
November 25 2014 | $10.64 | 11,691,600 | 2,985,000,000 | $31,749,952,500.00 |
