| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.57 | $2.67 | $2.54 | $2.64 | 44,010,000 |
December 30 2008 | $2.50 | $2.57 | $2.46 | $2.57 | 33,006,600 |
December 29 2008 | $2.55 | $2.55 | $2.44 | $2.48 | 41,541,300 |
December 26 2008 | $2.59 | $2.59 | $2.52 | $2.56 | 20,359,800 |
December 24 2008 | $2.55 | $2.58 | $2.52 | $2.55 | 19,637,100 |
December 23 2008 | $2.59 | $2.61 | $2.49 | $2.54 | 47,138,400 |
December 22 2008 | $2.56 | $2.62 | $2.50 | $2.58 | 35,249,400 |
December 19 2008 | $2.74 | $2.74 | $2.55 | $2.57 | 72,094,500 |
December 18 2008 | $2.89 | $2.90 | $2.66 | $2.70 | 43,731,000 |
December 17 2008 | $2.76 | $2.93 | $2.71 | $2.87 | 54,528,300 |
December 16 2008 | $2.62 | $2.77 | $2.55 | $2.76 | 53,532,900 |
December 15 2008 | $2.61 | $2.68 | $2.50 | $2.55 | 41,269,500 |
December 12 2008 | $2.72 | $2.72 | $2.54 | $2.59 | 59,850,000 |
December 11 2008 | $2.84 | $2.93 | $2.75 | $2.78 | 45,193,500 |
December 10 2008 | $2.81 | $2.92 | $2.71 | $2.90 | 84,382,200 |
December 09 2008 | $2.95 | $2.95 | $2.73 | $2.78 | 58,493,700 |
December 08 2008 | $2.85 | $3.07 | $2.83 | $2.99 | 70,976,700 |
December 05 2008 | $2.64 | $2.80 | $2.58 | $2.78 | 55,698,300 |
December 04 2008 | $2.77 | $2.86 | $2.65 | $2.71 | 54,971,100 |
December 03 2008 | $2.71 | $2.83 | $2.65 | $2.81 | 46,230,300 |
December 02 2008 | $2.80 | $2.82 | $2.66 | $2.77 | 45,865,800 |
December 01 2008 | $2.95 | $2.95 | $2.74 | $2.75 | 65,664,900 |
November 28 2008 | $3.12 | $3.18 | $2.98 | $3.03 | 68,784,300 |
November 26 2008 | $2.93 | $3.11 | $2.86 | $3.05 | 56,923,200 |
November 25 2008 | $2.90 | $3.04 | $2.83 | $2.96 | 79,438,500 |