The closing price for CSX (CSX) in 2004 was $1.59, on December 31, 2004. It was up 12.9% for the year. The latest price is $28.74.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2004	$1.60	$1.60	$1.59	$1.59	9,244,800
December 30 2004	$1.58	$1.60	$1.58	$1.60	9,820,800
December 29 2004	$1.58	$1.59	$1.57	$1.58	9,410,400
December 28 2004	$1.56	$1.59	$1.56	$1.58	7,642,800
December 27 2004	$1.58	$1.58	$1.56	$1.57	7,511,400
December 23 2004	$1.58	$1.59	$1.57	$1.58	7,788,600
December 22 2004	$1.58	$1.59	$1.57	$1.58	22,307,400
December 21 2004	$1.56	$1.59	$1.56	$1.58	41,126,400
December 20 2004	$1.56	$1.56	$1.54	$1.55	14,630,400
December 17 2004	$1.55	$1.56	$1.55	$1.55	22,228,200
December 16 2004	$1.55	$1.55	$1.53	$1.54	18,574,200
December 15 2004	$1.54	$1.55	$1.53	$1.55	16,614,000
December 14 2004	$1.52	$1.54	$1.52	$1.54	18,550,800
December 13 2004	$1.51	$1.52	$1.50	$1.52	13,671,000
December 10 2004	$1.53	$1.53	$1.50	$1.51	17,265,600
December 09 2004	$1.53	$1.53	$1.50	$1.50	31,093,200
December 08 2004	$1.49	$1.53	$1.49	$1.53	20,808,000
December 07 2004	$1.50	$1.51	$1.49	$1.49	12,947,400
December 06 2004	$1.51	$1.52	$1.50	$1.51	8,326,800
December 03 2004	$1.51	$1.53	$1.50	$1.52	17,613,000
December 02 2004	$1.51	$1.52	$1.50	$1.51	21,187,800
December 01 2004	$1.52	$1.54	$1.51	$1.54	15,136,200
November 30 2004	$1.51	$1.52	$1.50	$1.51	13,408,200
November 29 2004	$1.50	$1.52	$1.50	$1.51	17,996,400
November 26 2004	$1.51	$1.51	$1.50	$1.50	4,053,600

Daily pricing data for CSX dates back to 11/3/1980, and may be incomplete.