The closing price for CSX (CSX) in 2019 was $22.25, on December 31, 2019. It was up 20.7% for the year. The latest price is $35.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $22.20 | $22.38 | $22.17 | $22.25 | 6,238,500 |
December 30 2019 | $22.40 | $22.45 | $22.17 | $22.25 | 5,676,600 |
December 27 2019 | $22.43 | $22.49 | $22.33 | $22.41 | 6,152,700 |
December 26 2019 | $22.45 | $22.52 | $22.26 | $22.41 | 5,034,000 |
December 24 2019 | $22.41 | $22.48 | $22.38 | $22.45 | 2,586,900 |
December 23 2019 | $22.42 | $22.52 | $22.29 | $22.37 | 11,421,600 |
December 20 2019 | $22.32 | $22.53 | $22.19 | $22.51 | 35,541,600 |
December 19 2019 | $22.41 | $22.51 | $22.24 | $22.33 | 9,431,400 |
December 18 2019 | $22.24 | $22.63 | $22.18 | $22.43 | 14,110,800 |
December 17 2019 | $22.36 | $22.60 | $22.05 | $22.17 | 23,307,600 |
December 16 2019 | $22.50 | $22.62 | $22.37 | $22.39 | 9,321,600 |
December 13 2019 | $22.32 | $22.49 | $22.03 | $22.38 | 14,104,800 |
December 12 2019 | $22.01 | $22.57 | $21.90 | $22.23 | 19,882,800 |
December 11 2019 | $21.78 | $22.08 | $21.69 | $22.06 | 15,489,000 |
December 10 2019 | $21.50 | $21.71 | $21.35 | $21.65 | 10,450,800 |
December 09 2019 | $21.85 | $21.86 | $21.62 | $21.66 | 11,342,700 |
December 06 2019 | $21.92 | $22.13 | $21.87 | $21.92 | 13,095,300 |
December 05 2019 | $21.70 | $21.75 | $21.47 | $21.73 | 14,499,000 |
December 04 2019 | $21.57 | $21.75 | $21.49 | $21.67 | 14,706,000 |
December 03 2019 | $21.40 | $21.45 | $20.94 | $21.44 | 20,441,400 |
December 02 2019 | $21.97 | $22.06 | $21.52 | $21.53 | 13,357,500 |
November 29 2019 | $22.02 | $22.11 | $21.92 | $22.00 | 4,502,700 |
November 27 2019 | $22.05 | $22.14 | $21.97 | $22.11 | 5,918,400 |
November 26 2019 | $21.97 | $22.20 | $21.89 | $22.05 | 13,681,500 |
November 25 2019 | $21.58 | $22.05 | $21.49 | $22.01 | 10,466,700 |
Daily pricing data for CSX dates back to 11/3/1980, and may be incomplete.
