| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $148.01 | $149.05 | $147.86 | $148.60 | 1,136,400 |
December 28 2023 | $148.94 | $149.72 | $148.20 | $148.22 | 1,175,200 |
December 27 2023 | $148.41 | $149.87 | $148.41 | $149.48 | 1,065,600 |
December 26 2023 | $147.19 | $148.88 | $146.91 | $148.55 | 1,288,000 |
December 22 2023 | $146.01 | $147.39 | $145.60 | $146.77 | 1,873,200 |
December 21 2023 | $142.28 | $145.79 | $140.23 | $145.47 | 2,682,400 |
December 20 2023 | $137.93 | $138.85 | $136.49 | $136.52 | 2,088,000 |
December 19 2023 | $138.42 | $139.07 | $137.94 | $138.15 | 1,445,200 |
December 18 2023 | $139.56 | $139.56 | $138.17 | $138.25 | 1,489,200 |
December 15 2023 | $138.64 | $139.78 | $137.49 | $137.77 | 4,520,800 |
December 14 2023 | $142.14 | $142.14 | $138.60 | $138.93 | 2,452,800 |
December 13 2023 | $139.95 | $142.17 | $139.21 | $141.76 | 1,554,400 |
December 12 2023 | $138.58 | $139.22 | $137.27 | $139.20 | 1,345,200 |
December 11 2023 | $137.21 | $138.90 | $136.81 | $137.98 | 1,636,400 |
December 08 2023 | $135.48 | $136.63 | $135.27 | $136.44 | 1,315,200 |
December 07 2023 | $136.34 | $136.98 | $135.00 | $136.54 | 2,513,600 |
December 06 2023 | $136.84 | $137.30 | $135.18 | $135.85 | 1,070,400 |
December 05 2023 | $135.99 | $136.59 | $135.08 | $135.88 | 1,140,800 |
December 04 2023 | $136.37 | $137.54 | $136.02 | $136.86 | 1,214,400 |
December 01 2023 | $136.42 | $137.85 | $136.38 | $137.65 | 1,115,600 |
November 30 2023 | $135.75 | $136.58 | $135.01 | $136.42 | 1,700,000 |
November 29 2023 | $137.11 | $137.11 | $135.16 | $135.39 | 1,202,000 |
November 28 2023 | $136.83 | $138.07 | $136.29 | $136.69 | 1,108,800 |
November 27 2023 | $136.97 | $137.70 | $136.70 | $136.79 | 863,600 |
November 24 2023 | $135.85 | $137.11 | $135.01 | $136.83 | 456,400 |
