| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $148.31 | $149.35 | $148.16 | $148.90 | 1,136,400 |
December 28 2023 | $149.25 | $150.02 | $148.50 | $148.52 | 1,175,200 |
December 27 2023 | $148.72 | $150.17 | $148.72 | $149.78 | 1,065,600 |
December 26 2023 | $147.49 | $149.19 | $147.21 | $148.85 | 1,288,000 |
December 22 2023 | $146.31 | $147.69 | $145.90 | $147.07 | 1,873,200 |
December 21 2023 | $142.56 | $146.09 | $140.52 | $145.76 | 2,682,400 |
December 20 2023 | $138.21 | $139.13 | $136.77 | $136.80 | 2,088,000 |
December 19 2023 | $138.70 | $139.36 | $138.22 | $138.44 | 1,445,200 |
December 18 2023 | $139.84 | $139.84 | $138.46 | $138.53 | 1,489,200 |
December 15 2023 | $138.92 | $140.06 | $137.77 | $138.05 | 4,520,800 |
December 14 2023 | $142.43 | $142.43 | $138.88 | $139.21 | 2,452,800 |
December 13 2023 | $140.23 | $142.46 | $139.49 | $142.05 | 1,554,400 |
December 12 2023 | $138.86 | $139.50 | $137.55 | $139.48 | 1,345,200 |
December 11 2023 | $137.49 | $139.19 | $137.09 | $138.27 | 1,636,400 |
December 08 2023 | $135.76 | $136.90 | $135.55 | $136.72 | 1,315,200 |
December 07 2023 | $136.62 | $137.26 | $135.27 | $136.82 | 2,513,600 |
December 06 2023 | $137.12 | $137.58 | $135.46 | $136.12 | 1,070,400 |
December 05 2023 | $136.27 | $136.87 | $135.35 | $136.16 | 1,140,800 |
December 04 2023 | $136.65 | $137.82 | $136.30 | $137.14 | 1,214,400 |
December 01 2023 | $136.70 | $138.13 | $136.66 | $137.93 | 1,115,600 |
November 30 2023 | $136.03 | $136.85 | $135.29 | $136.70 | 1,700,000 |
November 29 2023 | $137.39 | $137.39 | $135.44 | $135.67 | 1,202,000 |
November 28 2023 | $137.10 | $138.35 | $136.57 | $136.97 | 1,108,800 |
November 27 2023 | $137.25 | $137.98 | $136.98 | $137.07 | 863,600 |
November 24 2023 | $136.13 | $137.39 | $135.28 | $137.10 | 456,400 |
