| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $0.810 | $0.880 | $0.760 | $0.820 | 153,900 |
November 29 2022 | $0.720 | $0.770 | $0.710 | $0.770 | 99,500 |
November 28 2022 | $0.670 | $0.750 | $0.641 | $0.710 | 161,800 |
November 25 2022 | $0.650 | $0.700 | $0.650 | $0.665 | 26,100 |
November 23 2022 | $0.658 | $0.670 | $0.620 | $0.647 | 63,000 |
November 22 2022 | $0.669 | $0.695 | $0.620 | $0.644 | 159,300 |
November 21 2022 | $0.750 | $0.760 | $0.655 | $0.690 | 83,900 |
November 18 2022 | $0.780 | $0.790 | $0.705 | $0.730 | 48,100 |
November 17 2022 | $0.796 | $0.840 | $0.690 | $0.735 | 120,700 |
November 16 2022 | $0.799 | $0.820 | $0.782 | $0.796 | 95,900 |
November 15 2022 | $0.851 | $0.860 | $0.725 | $0.790 | 187,800 |
November 14 2022 | $0.830 | $0.900 | $0.801 | $0.820 | 87,100 |
November 11 2022 | $0.808 | $0.850 | $0.781 | $0.832 | 84,300 |
November 10 2022 | $0.910 | $0.920 | $0.780 | $0.822 | 185,200 |
November 09 2022 | $0.950 | $0.962 | $0.720 | $0.894 | 239,400 |
November 08 2022 | $1.000 | $1.028 | $0.880 | $0.917 | 385,000 |
November 07 2022 | $1.170 | $1.250 | $1.020 | $1.110 | 7,622,700 |
November 04 2022 | $0.980 | $1.000 | $0.869 | $1.000 | 50,000 |
November 03 2022 | $0.965 | $0.965 | $0.867 | $0.950 | 17,800 |
November 02 2022 | $0.950 | $0.980 | $0.870 | $0.970 | 63,600 |
November 01 2022 | $0.960 | $0.960 | $0.872 | $0.910 | 49,900 |
October 31 2022 | $1.030 | $1.030 | $0.900 | $0.960 | 76,100 |
October 28 2022 | $1.040 | $1.046 | $0.985 | $1.000 | 46,400 |
October 27 2022 | $0.880 | $1.100 | $0.870 | $0.985 | 152,600 |
October 26 2022 | $0.870 | $0.945 | $0.860 | $0.876 | 102,800 |
