| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | $116,250.00 | $116,250.00 | $75,000.00 | $75,000.00 |
December 29 2011 | $93,750.00 | $93,750.00 | $93,750.00 | $93,750.00 |
December 28 2011 | $86,250.00 | $93,750.00 | $86,250.00 | $93,750.00 |
December 27 2011 | $150,000.00 | $225,000.00 | $112,500.00 | $112,500.00 |
December 23 2011 | $112,500.00 | $150,000.00 | $93,750.00 | $150,000.00 |
December 22 2011 | $112,500.00 | $150,000.00 | $75,000.00 | $150,000.00 |
December 21 2011 | $187,500.00 | $187,500.00 | $112,500.00 | $187,500.00 |
December 20 2011 | $112,500.00 | $187,500.00 | $112,500.00 | $187,500.00 |
December 19 2011 | $150,375.00 | $187,500.00 | $112,500.00 | $112,500.00 |
December 16 2011 | $150,375.00 | $150,375.00 | $150,375.00 | $150,375.00 |
December 15 2011 | $187,500.00 | $262,500.00 | $187,500.00 | $262,500.00 |
December 14 2011 | $206,250.00 | $206,250.00 | $150,000.00 | $187,500.00 |
December 13 2011 | $225,000.00 | $375,000.00 | $206,250.00 | $356,250.00 |
December 12 2011 | $525,000.00 | $562,500.00 | $262,500.00 | $562,500.00 |
December 09 2011 | $225,000.00 | $300,000.00 | $206,250.00 | $300,000.00 |
December 08 2011 | $187,500.00 | $225,000.00 | $131,250.00 | $221,250.00 |
December 07 2011 | $67,500.00 | $150,000.00 | $67,500.00 | $131,250.00 |
December 06 2011 | $67,500.00 | $67,500.00 | $67,500.00 | $67,500.00 |
December 01 2011 | $71,250.00 | $71,250.00 | $71,250.00 | $71,250.00 |
November 30 2011 | $45,375.00 | $75,000.00 | $45,375.00 | $56,250.00 |
November 29 2011 | $45,375.00 | $45,375.00 | $45,375.00 | $45,375.00 |
November 28 2011 | $48,750.00 | $52,500.00 | $45,000.00 | $45,000.00 |
November 25 2011 | $48,750.00 | $48,750.00 | $48,750.00 | $48,750.00 |
November 23 2011 | $63,750.00 | $63,750.00 | $37,500.00 | $37,875.00 |
November 22 2011 | $67,500.00 | $71,250.00 | $41,250.00 | $41,250.00 |
