The closing price for Castellum (CTM) in 2018 was $0.01, on December 31, 2018. It was up 229% for the year. The latest price is $1.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $0.014 | $0.014 | $0.010 | $0.010 | 520 |
December 28 2018 | $0.009 | $0.015 | $0.009 | $0.015 | 9,895 |
December 27 2018 | $0.009 | $0.011 | $0.007 | $0.007 | 7,682 |
December 26 2018 | $0.007 | $0.009 | $0.005 | $0.009 | 7,547 |
December 24 2018 | $0.007 | $0.007 | $0.007 | $0.007 | 980 |
December 21 2018 | $0.007 | $0.009 | $0.007 | $0.007 | 7,075 |
December 20 2018 | $0.008 | $0.008 | $0.006 | $0.008 | 9,868 |
December 19 2018 | $0.013 | $0.013 | $0.008 | $0.008 | 2,676 |
December 18 2018 | $0.009 | $0.009 | $0.005 | $0.007 | 8,426 |
December 17 2018 | $0.016 | $0.016 | $0.010 | $0.010 | 1,652 |
December 12 2018 | $0.015 | $0.015 | $0.015 | $0.015 | 290 |
December 11 2018 | $0.012 | $0.014 | $0.012 | $0.014 | 1,245 |
December 10 2018 | $0.018 | $0.018 | $0.018 | $0.018 | 694 |
December 07 2018 | $0.001 | $0.001 | $0.001 | $0.001 | 2,500 |
December 06 2018 | $0.014 | $0.014 | $0.012 | $0.014 | 7,746 |
December 04 2018 | $0.012 | $0.012 | $0.010 | $0.010 | 1,745 |
December 03 2018 | $0.012 | $0.012 | $0.012 | $0.012 | 1,650 |
November 28 2018 | $0.012 | $0.012 | $0.012 | $0.012 | 50 |
November 27 2018 | $0.011 | $0.011 | $0.011 | $0.011 | 15 |
November 21 2018 | $0.008 | $0.013 | $0.008 | $0.013 | 495 |
November 20 2018 | $0.010 | $0.010 | $0.010 | $0.010 | 500 |
November 19 2018 | $0.013 | $0.015 | $0.011 | $0.011 | 2,433 |
November 16 2018 | $0.011 | $0.011 | $0.011 | $0.011 | 500 |
November 15 2018 | $0.011 | $0.011 | $0.009 | $0.011 | 6,319 |
November 14 2018 | $0.013 | $0.013 | $0.013 | $0.013 | 150 |
Daily pricing data for Castellum dates back to 7/25/2011, and may be incomplete.
