On May 14, Cheetah Net Supply Chain Service Inc Class A Common Stock (CTNT) had a market capitalization of $3.8M, based on 12,700 shares at a price of $301.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 14 2026 20:00 | $301.50 | — | 12,700 | $3,829,047.46 |
May 14 2026 19:30 | $301.50 | 64 | 12,700 | $3,829,047.46 |
May 14 2026 18:30 | $304.49 | 79 | 12,700 | $3,866,959.50 |
May 14 2026 17:30 | $303.49 | 113 | 12,700 | $3,854,383.96 |
May 14 2026 16:30 | $304.52 | 70 | 12,700 | $3,867,340.50 |
May 14 2026 15:30 | $312.02 | 99 | 12,700 | $3,962,590.50 |
May 14 2026 14:30 | $311.61 | 125 | 12,700 | $3,957,444.46 |
May 14 2026 13:30 | $306.12 | 1,355 | 12,700 | $3,887,724.00 |