| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $21.80 | $22.01 | $21.69 | $21.95 | 5,491,000 |
December 29 2022 | $21.53 | $21.97 | $21.49 | $21.91 | 5,639,200 |
December 28 2022 | $22.57 | $22.68 | $21.73 | $21.77 | 6,955,800 |
December 27 2022 | $22.66 | $22.93 | $22.45 | $22.85 | 6,202,800 |
December 23 2022 | $22.08 | $22.53 | $21.92 | $22.51 | 6,797,300 |
December 22 2022 | $22.40 | $22.47 | $21.56 | $21.90 | 8,779,800 |
December 21 2022 | $22.34 | $22.42 | $22.00 | $22.40 | 9,346,600 |
December 20 2022 | $21.47 | $22.09 | $21.32 | $21.87 | 8,162,200 |
December 19 2022 | $21.84 | $22.16 | $21.59 | $21.72 | 9,235,600 |
December 16 2022 | $22.17 | $22.34 | $21.61 | $22.10 | 33,233,600 |
December 15 2022 | $21.94 | $22.77 | $21.91 | $22.63 | 14,243,500 |
December 14 2022 | $22.32 | $22.46 | $22.00 | $22.07 | 11,493,600 |
December 13 2022 | $22.76 | $22.83 | $22.15 | $22.25 | 16,551,700 |
December 12 2022 | $22.04 | $22.47 | $21.74 | $22.20 | 13,517,900 |
December 09 2022 | $22.30 | $22.51 | $21.83 | $21.87 | 13,373,700 |
December 08 2022 | $23.10 | $23.14 | $22.18 | $22.29 | 12,336,300 |
December 07 2022 | $23.01 | $23.15 | $22.63 | $22.76 | 12,775,600 |
December 06 2022 | $23.28 | $23.56 | $22.86 | $23.05 | 8,023,000 |
December 05 2022 | $24.58 | $24.77 | $23.38 | $23.41 | 9,272,400 |
December 02 2022 | $24.20 | $24.56 | $23.99 | $24.35 | 8,634,900 |
December 01 2022 | $25.19 | $25.32 | $24.48 | $24.51 | 8,213,800 |
November 30 2022 | $25.27 | $25.37 | $24.50 | $24.94 | 10,701,200 |
November 29 2022 | $24.67 | $25.16 | $24.56 | $25.08 | 6,698,500 |
November 28 2022 | $24.03 | $24.52 | $23.85 | $24.26 | 6,490,100 |
November 25 2022 | $24.73 | $24.96 | $24.61 | $24.67 | 3,050,900 |
