The closing price for CTS (CTS) on Friday was $46.05. It was up 0.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $46.05 | $46.05 | $46.05 | $46.05 | — |
January 09 2026 20:30 | $45.75 | $46.05 | $45.73 | $46.05 | 31,055 |
January 09 2026 19:30 | $45.93 | $45.93 | $45.61 | $45.75 | 12,439 |
January 09 2026 18:30 | $45.76 | $45.96 | $45.76 | $45.96 | 17,650 |
January 09 2026 17:30 | $45.80 | $45.95 | $45.77 | $45.82 | 11,219 |
January 09 2026 16:30 | $45.52 | $45.98 | $45.52 | $45.80 | 26,106 |
January 09 2026 15:30 | $45.75 | $45.78 | $45.23 | $45.52 | 9,689 |
January 09 2026 14:30 | $45.75 | $46.07 | $45.56 | $45.81 | 11,555 |
Daily pricing data for CTS dates back to 3/17/1980, and may be incomplete.
