ctsh market cap 2006

On December 29, 2006, Cognizant Technology Solutions Corp Class A (CTSH) had a market capitalization of $9.8B, based on 571.61M shares at a price of $17.18.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 29 2006
$17.18
2,929,368
571,608,000
$9,818,224,812.00
December 28 2006
$17.33
3,492,844
571,608,000
$9,908,538,876.00
December 27 2006
$17.30
3,654,072
571,608,000
$9,886,932,093.60
December 26 2006
$16.96
3,816,212
571,608,000
$9,694,757,484.00
December 22 2006
$16.93
5,985,016
571,608,000
$9,678,238,012.80
December 21 2006
$17.24
3,750,744
571,608,000
$9,855,093,528.00
December 20 2006
$17.37
3,551,304
571,608,000
$9,928,888,120.80
December 19 2006
$17.54
5,828,240
571,608,000
$10,024,346,656.80
December 18 2006
$17.60
6,146,308
571,608,000
$10,058,700,297.60
December 15 2006
$17.91
7,297,532
571,608,000
$10,235,555,812.80
December 14 2006
$17.96
5,030,060
571,608,000
$10,263,564,604.80
December 13 2006
$17.80
4,149,692
571,608,000
$10,175,765,616.00
December 12 2006
$17.68
6,518,920
571,608,000
$10,105,800,796.80
December 11 2006
$17.73
4,904,912
571,608,000
$10,135,067,126.40
December 08 2006
$17.96
4,742,436
571,608,000
$10,264,822,142.40
December 07 2006
$17.87
4,189,220
571,608,000
$10,215,206,568.00
December 06 2006
$18.07
3,536,168
571,608,000
$10,331,014,348.80
December 05 2006
$18.11
4,656,796
571,608,000
$10,352,621,131.20
December 04 2006
$18.30
4,822,872
571,608,000
$10,460,769,364.80
December 01 2006
$17.90
5,738,028
571,608,000
$10,233,040,737.60
November 30 2006
$18.16
5,945,192
571,608,000
$10,378,057,687.20
November 29 2006
$17.84
4,987,340
571,608,000
$10,199,944,634.40
November 28 2006
$17.64
4,597,124
571,608,000
$10,084,136,853.60
November 27 2006
$17.30
6,396,092
571,608,000
$9,886,932,093.60
November 24 2006
$17.74
1,539,060
571,608,000
$10,142,669,512.80