DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 29 2006 | $17.18 | 2,929,368 | 571,608,000 | $9,818,224,812.00 |
December 28 2006 | $17.33 | 3,492,844 | 571,608,000 | $9,908,538,876.00 |
December 27 2006 | $17.30 | 3,654,072 | 571,608,000 | $9,886,932,093.60 |
December 26 2006 | $16.96 | 3,816,212 | 571,608,000 | $9,694,757,484.00 |
December 22 2006 | $16.93 | 5,985,016 | 571,608,000 | $9,678,238,012.80 |
December 21 2006 | $17.24 | 3,750,744 | 571,608,000 | $9,855,093,528.00 |
December 20 2006 | $17.37 | 3,551,304 | 571,608,000 | $9,928,888,120.80 |
December 19 2006 | $17.54 | 5,828,240 | 571,608,000 | $10,024,346,656.80 |
December 18 2006 | $17.60 | 6,146,308 | 571,608,000 | $10,058,700,297.60 |
December 15 2006 | $17.91 | 7,297,532 | 571,608,000 | $10,235,555,812.80 |
December 14 2006 | $17.96 | 5,030,060 | 571,608,000 | $10,263,564,604.80 |
December 13 2006 | $17.80 | 4,149,692 | 571,608,000 | $10,175,765,616.00 |
December 12 2006 | $17.68 | 6,518,920 | 571,608,000 | $10,105,800,796.80 |
December 11 2006 | $17.73 | 4,904,912 | 571,608,000 | $10,135,067,126.40 |
December 08 2006 | $17.96 | 4,742,436 | 571,608,000 | $10,264,822,142.40 |
December 07 2006 | $17.87 | 4,189,220 | 571,608,000 | $10,215,206,568.00 |
December 06 2006 | $18.07 | 3,536,168 | 571,608,000 | $10,331,014,348.80 |
December 05 2006 | $18.11 | 4,656,796 | 571,608,000 | $10,352,621,131.20 |
December 04 2006 | $18.30 | 4,822,872 | 571,608,000 | $10,460,769,364.80 |
December 01 2006 | $17.90 | 5,738,028 | 571,608,000 | $10,233,040,737.60 |
November 30 2006 | $18.16 | 5,945,192 | 571,608,000 | $10,378,057,687.20 |
November 29 2006 | $17.84 | 4,987,340 | 571,608,000 | $10,199,944,634.40 |
November 28 2006 | $17.64 | 4,597,124 | 571,608,000 | $10,084,136,853.60 |
November 27 2006 | $17.30 | 6,396,092 | 571,608,000 | $9,886,932,093.60 |
November 24 2006 | $17.74 | 1,539,060 | 571,608,000 | $10,142,669,512.80 |