| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $2.17 | $2.17 | $2.01 | $2.03 | 1,828,802 |
December 30 1999 | $1.91 | $2.12 | $1.89 | $2.10 | 7,051,207 |
December 29 1999 | $1.83 | $1.92 | $1.83 | $1.89 | 1,694,402 |
December 28 1999 | $1.81 | $1.95 | $1.78 | $1.84 | 2,966,403 |
December 27 1999 | $1.95 | $2.00 | $1.78 | $1.82 | 3,000,003 |
December 23 1999 | $2.09 | $2.23 | $1.97 | $2.03 | 3,686,404 |
December 22 1999 | $1.95 | $2.24 | $1.85 | $2.17 | 12,288,013 |
December 21 1999 | $1.29 | $1.87 | $1.24 | $1.68 | 10,017,610 |
December 20 1999 | $1.40 | $1.42 | $1.30 | $1.30 | 4,176,004 |
December 17 1999 | $1.37 | $1.40 | $1.36 | $1.36 | 1,089,601 |
December 16 1999 | $1.35 | $1.39 | $1.33 | $1.35 | 1,473,602 |
December 15 1999 | $1.47 | $1.48 | $1.31 | $1.35 | 4,996,805 |
December 14 1999 | $1.44 | $1.47 | $1.43 | $1.47 | 3,292,803 |
December 13 1999 | $1.43 | $1.49 | $1.43 | $1.44 | 3,955,204 |
December 10 1999 | $1.49 | $1.50 | $1.39 | $1.46 | 2,208,002 |
December 09 1999 | $1.48 | $1.61 | $1.37 | $1.48 | 9,139,210 |
December 08 1999 | $1.35 | $1.48 | $1.34 | $1.47 | 3,379,204 |
December 07 1999 | $1.28 | $1.34 | $1.27 | $1.33 | 2,520,003 |
December 06 1999 | $1.23 | $1.29 | $1.21 | $1.28 | 4,267,204 |
December 03 1999 | $1.16 | $1.26 | $1.16 | $1.21 | 3,542,404 |
December 02 1999 | $1.07 | $1.15 | $1.07 | $1.15 | 2,169,602 |
December 01 1999 | $1.06 | $1.09 | $1.06 | $1.07 | 1,008,001 |
November 30 1999 | $1.12 | $1.12 | $1.04 | $1.11 | 2,371,202 |
November 29 1999 | $1.05 | $1.15 | $1.04 | $1.11 | 3,619,204 |
November 26 1999 | $1.04 | $1.06 | $1.01 | $1.06 | 720,001 |
