The closing price for Cognizant Technology Solutions Corp Class A (CTSH) in 2003 was $4.97, on December 31, 2003. It was up 88.3% for the year. The latest price is $64.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $4.94 | $5.02 | $4.91 | $4.97 | 5,958,400 |
December 30 2003 | $4.99 | $4.99 | $4.87 | $4.93 | 3,820,000 |
December 29 2003 | $4.80 | $4.96 | $4.79 | $4.94 | 8,764,800 |
December 26 2003 | $4.76 | $4.82 | $4.74 | $4.76 | 2,523,200 |
December 24 2003 | $4.84 | $4.87 | $4.76 | $4.79 | 2,580,000 |
December 23 2003 | $4.72 | $4.92 | $4.72 | $4.85 | 8,712,800 |
December 22 2003 | $4.57 | $4.76 | $4.47 | $4.70 | 8,249,600 |
December 19 2003 | $4.69 | $4.78 | $4.60 | $4.62 | 8,883,200 |
December 18 2003 | $4.54 | $4.77 | $4.50 | $4.74 | 14,360,800 |
December 17 2003 | $4.63 | $4.65 | $4.44 | $4.46 | 14,467,200 |
December 16 2003 | $4.84 | $4.86 | $4.60 | $4.65 | 25,284,800 |
December 15 2003 | $5.13 | $5.14 | $4.87 | $4.89 | 5,568,800 |
December 12 2003 | $5.02 | $5.05 | $4.96 | $4.98 | 4,600,800 |
December 11 2003 | $4.89 | $5.05 | $4.87 | $5.02 | 7,292,800 |
December 10 2003 | $4.99 | $5.00 | $4.81 | $4.89 | 8,915,200 |
December 09 2003 | $5.24 | $5.25 | $4.95 | $5.00 | 5,820,800 |
December 08 2003 | $5.01 | $5.22 | $5.01 | $5.20 | 8,746,400 |
December 05 2003 | $4.96 | $5.09 | $4.92 | $5.04 | 6,412,800 |
December 04 2003 | $5.16 | $5.22 | $4.93 | $5.02 | 11,800,800 |
December 03 2003 | $5.36 | $5.40 | $5.13 | $5.15 | 12,770,400 |
December 02 2003 | $5.19 | $5.32 | $5.18 | $5.27 | 10,994,400 |
December 01 2003 | $5.00 | $5.22 | $5.00 | $5.17 | 11,984,800 |
November 28 2003 | $5.02 | $5.05 | $4.98 | $4.99 | 1,797,600 |
November 26 2003 | $5.08 | $5.08 | $4.90 | $5.02 | 4,273,600 |
November 25 2003 | $4.96 | $5.11 | $4.95 | $5.04 | 4,686,400 |
Daily pricing data for Cognizant Technology Solutions Corp Class A dates back to 6/19/1998, and may be incomplete.