| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $44.93 | $45.39 | $44.88 | $45.26 | 1,457,000 |
December 30 2021 | $45.47 | $45.72 | $45.05 | $45.11 | 1,192,200 |
December 29 2021 | $45.19 | $45.50 | $45.02 | $45.33 | 1,160,900 |
December 28 2021 | $44.93 | $45.51 | $44.81 | $45.35 | 1,616,700 |
December 27 2021 | $44.41 | $45.02 | $44.27 | $45.00 | 1,310,500 |
December 23 2021 | $44.05 | $44.79 | $43.98 | $44.45 | 1,923,800 |
December 22 2021 | $43.89 | $44.24 | $43.70 | $43.97 | 2,940,500 |
December 21 2021 | $43.33 | $44.15 | $43.14 | $43.86 | 2,223,400 |
December 20 2021 | $43.73 | $43.73 | $42.01 | $42.85 | 3,372,700 |
December 17 2021 | $45.12 | $45.12 | $43.98 | $44.11 | 6,903,500 |
December 16 2021 | $44.45 | $45.43 | $44.32 | $44.97 | 3,363,800 |
December 15 2021 | $44.28 | $44.28 | $43.19 | $44.12 | 2,913,100 |
December 14 2021 | $44.55 | $45.02 | $44.15 | $44.33 | 2,425,100 |
December 13 2021 | $45.56 | $45.61 | $44.56 | $44.64 | 2,268,800 |
December 10 2021 | $46.33 | $46.58 | $45.65 | $45.91 | 2,242,500 |
December 09 2021 | $45.76 | $46.35 | $45.69 | $45.98 | 1,983,900 |
December 08 2021 | $46.03 | $46.28 | $45.47 | $46.05 | 2,712,200 |
December 07 2021 | $45.64 | $46.35 | $45.46 | $45.71 | 2,661,700 |
December 06 2021 | $44.65 | $45.52 | $44.36 | $45.09 | 3,202,300 |
December 03 2021 | $44.27 | $45.47 | $43.63 | $44.07 | 3,760,300 |
December 02 2021 | $43.06 | $44.51 | $42.97 | $44.22 | 2,705,200 |
December 01 2021 | $43.82 | $44.96 | $42.73 | $42.75 | 2,598,900 |
November 30 2021 | $44.32 | $44.44 | $42.86 | $43.08 | 4,761,900 |
November 29 2021 | $45.27 | $45.37 | $44.44 | $44.60 | 2,080,700 |
November 26 2021 | $44.22 | $45.00 | $44.15 | $44.83 | 1,306,500 |
