| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $45.16 | $45.63 | $45.11 | $45.49 | 1,457,000 |
December 30 2021 | $45.70 | $45.95 | $45.28 | $45.34 | 1,192,200 |
December 29 2021 | $45.42 | $45.73 | $45.25 | $45.56 | 1,160,900 |
December 28 2021 | $45.16 | $45.74 | $45.04 | $45.59 | 1,616,700 |
December 27 2021 | $44.63 | $45.25 | $44.50 | $45.23 | 1,310,500 |
December 23 2021 | $44.28 | $45.02 | $44.20 | $44.68 | 1,923,800 |
December 22 2021 | $44.11 | $44.47 | $43.92 | $44.19 | 2,940,500 |
December 21 2021 | $43.56 | $44.37 | $43.36 | $44.09 | 2,223,400 |
December 20 2021 | $43.95 | $43.95 | $42.23 | $43.07 | 3,372,700 |
December 17 2021 | $45.36 | $45.36 | $44.20 | $44.34 | 6,903,500 |
December 16 2021 | $44.68 | $45.66 | $44.55 | $45.20 | 3,363,800 |
December 15 2021 | $44.51 | $44.51 | $43.41 | $44.35 | 2,913,100 |
December 14 2021 | $44.78 | $45.25 | $44.38 | $44.56 | 2,425,100 |
December 13 2021 | $45.80 | $45.85 | $44.79 | $44.87 | 2,268,800 |
December 10 2021 | $46.57 | $46.82 | $45.88 | $46.14 | 2,242,500 |
December 09 2021 | $45.99 | $46.59 | $45.92 | $46.21 | 1,983,900 |
December 08 2021 | $46.27 | $46.52 | $45.70 | $46.29 | 2,712,200 |
December 07 2021 | $45.88 | $46.59 | $45.69 | $45.94 | 2,661,700 |
December 06 2021 | $44.87 | $45.75 | $44.59 | $45.32 | 3,202,300 |
December 03 2021 | $44.50 | $45.70 | $43.85 | $44.30 | 3,760,300 |
December 02 2021 | $43.28 | $44.74 | $43.19 | $44.44 | 2,705,200 |
December 01 2021 | $44.05 | $45.19 | $42.95 | $42.97 | 2,598,900 |
November 30 2021 | $44.55 | $44.66 | $43.08 | $43.30 | 4,761,900 |
November 29 2021 | $45.50 | $45.61 | $44.67 | $44.83 | 2,080,700 |
November 26 2021 | $44.45 | $45.23 | $44.37 | $45.06 | 1,306,500 |
