| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $45.05 | $45.51 | $45.00 | $45.38 | 1,457,000 |
December 30 2021 | $45.59 | $45.84 | $45.17 | $45.23 | 1,192,200 |
December 29 2021 | $45.31 | $45.62 | $45.14 | $45.45 | 1,160,900 |
December 28 2021 | $45.05 | $45.63 | $44.93 | $45.48 | 1,616,700 |
December 27 2021 | $44.53 | $45.14 | $44.39 | $45.12 | 1,310,500 |
December 23 2021 | $44.17 | $44.91 | $44.09 | $44.57 | 1,923,800 |
December 22 2021 | $44.01 | $44.36 | $43.82 | $44.08 | 2,940,500 |
December 21 2021 | $43.45 | $44.27 | $43.26 | $43.98 | 2,223,400 |
December 20 2021 | $43.84 | $43.84 | $42.13 | $42.96 | 3,372,700 |
December 17 2021 | $45.25 | $45.25 | $44.09 | $44.23 | 6,903,500 |
December 16 2021 | $44.57 | $45.55 | $44.44 | $45.09 | 3,363,800 |
December 15 2021 | $44.40 | $44.40 | $43.31 | $44.24 | 2,913,100 |
December 14 2021 | $44.67 | $45.14 | $44.27 | $44.45 | 2,425,100 |
December 13 2021 | $45.69 | $45.73 | $44.68 | $44.76 | 2,268,800 |
December 10 2021 | $46.45 | $46.70 | $45.77 | $46.03 | 2,242,500 |
December 09 2021 | $45.88 | $46.47 | $45.81 | $46.10 | 1,983,900 |
December 08 2021 | $46.16 | $46.41 | $45.59 | $46.18 | 2,712,200 |
December 07 2021 | $45.76 | $46.47 | $45.58 | $45.83 | 2,661,700 |
December 06 2021 | $44.77 | $45.64 | $44.48 | $45.21 | 3,202,300 |
December 03 2021 | $44.39 | $45.59 | $43.74 | $44.19 | 3,760,300 |
December 02 2021 | $43.17 | $44.63 | $43.08 | $44.33 | 2,705,200 |
December 01 2021 | $43.94 | $45.08 | $42.85 | $42.87 | 2,598,900 |
November 30 2021 | $44.44 | $44.55 | $42.97 | $43.19 | 4,761,900 |
November 29 2021 | $45.39 | $45.49 | $44.56 | $44.72 | 2,080,700 |
November 26 2021 | $44.34 | $45.12 | $44.27 | $44.95 | 1,306,500 |
