| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $44.83 | $45.29 | $44.77 | $45.16 | 1,457,000 |
December 30 2021 | $45.37 | $45.62 | $44.95 | $45.00 | 1,192,200 |
December 29 2021 | $45.09 | $45.40 | $44.92 | $45.22 | 1,160,900 |
December 28 2021 | $44.83 | $45.41 | $44.71 | $45.25 | 1,616,700 |
December 27 2021 | $44.31 | $44.92 | $44.17 | $44.90 | 1,310,500 |
December 23 2021 | $43.95 | $44.69 | $43.88 | $44.35 | 1,923,800 |
December 22 2021 | $43.79 | $44.14 | $43.60 | $43.87 | 2,940,500 |
December 21 2021 | $43.24 | $44.05 | $43.05 | $43.76 | 2,223,400 |
December 20 2021 | $43.63 | $43.63 | $41.92 | $42.75 | 3,372,700 |
December 17 2021 | $45.02 | $45.02 | $43.88 | $44.01 | 6,903,500 |
December 16 2021 | $44.35 | $45.32 | $44.22 | $44.87 | 3,363,800 |
December 15 2021 | $44.18 | $44.18 | $43.09 | $44.02 | 2,913,100 |
December 14 2021 | $44.45 | $44.92 | $44.05 | $44.23 | 2,425,100 |
December 13 2021 | $45.46 | $45.51 | $44.46 | $44.54 | 2,268,800 |
December 10 2021 | $46.23 | $46.48 | $45.55 | $45.81 | 2,242,500 |
December 09 2021 | $45.65 | $46.25 | $45.59 | $45.87 | 1,983,900 |
December 08 2021 | $45.93 | $46.18 | $45.36 | $45.95 | 2,712,200 |
December 07 2021 | $45.54 | $46.25 | $45.36 | $45.61 | 2,661,700 |
December 06 2021 | $44.55 | $45.41 | $44.26 | $44.99 | 3,202,300 |
December 03 2021 | $44.17 | $45.37 | $43.53 | $43.97 | 3,760,300 |
December 02 2021 | $42.96 | $44.41 | $42.87 | $44.12 | 2,705,200 |
December 01 2021 | $43.72 | $44.86 | $42.64 | $42.65 | 2,598,900 |
November 30 2021 | $44.22 | $44.34 | $42.76 | $42.98 | 4,761,900 |
November 29 2021 | $45.17 | $45.27 | $44.35 | $44.50 | 2,080,700 |
November 26 2021 | $44.13 | $44.90 | $44.05 | $44.73 | 1,306,500 |