| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $196.74 | $198.64 | $196.74 | $197.75 | 668,100 |
December 30 2021 | $198.82 | $199.96 | $197.32 | $197.48 | 444,200 |
December 29 2021 | $197.13 | $199.15 | $196.72 | $198.28 | 559,500 |
December 28 2021 | $195.34 | $198.40 | $195.34 | $197.20 | 539,400 |
December 27 2021 | $193.46 | $196.11 | $193.26 | $196.00 | 480,700 |
December 23 2021 | $192.52 | $194.52 | $191.54 | $193.97 | 649,100 |
December 22 2021 | $192.36 | $192.72 | $190.77 | $191.21 | 755,200 |
December 21 2021 | $189.12 | $192.89 | $188.75 | $191.97 | 1,038,100 |
December 20 2021 | $188.85 | $189.55 | $184.37 | $187.64 | 1,318,300 |
December 17 2021 | $197.09 | $197.09 | $190.52 | $191.31 | 2,441,600 |
December 16 2021 | $199.44 | $200.13 | $196.95 | $197.89 | 945,200 |
December 15 2021 | $198.50 | $199.07 | $196.52 | $198.17 | 988,000 |
December 14 2021 | $195.23 | $198.59 | $194.91 | $196.34 | 975,700 |
December 13 2021 | $196.89 | $197.59 | $194.93 | $195.92 | 1,008,500 |
December 10 2021 | $200.51 | $200.80 | $197.15 | $197.72 | 756,700 |
December 09 2021 | $198.89 | $199.82 | $197.09 | $199.06 | 859,400 |
December 08 2021 | $199.44 | $200.75 | $198.67 | $200.17 | 651,100 |
December 07 2021 | $200.29 | $201.61 | $198.93 | $199.23 | 768,200 |
December 06 2021 | $198.32 | $201.77 | $196.92 | $198.78 | 1,187,000 |
December 03 2021 | $196.55 | $199.01 | $195.27 | $196.75 | 1,231,100 |
December 02 2021 | $190.72 | $196.67 | $189.58 | $195.71 | 1,589,100 |
December 01 2021 | $193.34 | $195.72 | $189.55 | $189.58 | 1,447,200 |
November 30 2021 | $195.37 | $196.19 | $189.55 | $190.15 | 2,436,300 |
November 29 2021 | $200.35 | $200.35 | $195.98 | $196.96 | 1,114,400 |
November 26 2021 | $199.44 | $200.34 | $196.47 | $199.15 | 696,300 |
