| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $196.08 | $197.98 | $196.08 | $197.09 | 668,100 |
December 30 2021 | $198.16 | $199.29 | $196.66 | $196.82 | 444,200 |
December 29 2021 | $196.47 | $198.48 | $196.06 | $197.61 | 559,500 |
December 28 2021 | $194.69 | $197.73 | $194.69 | $196.54 | 539,400 |
December 27 2021 | $192.82 | $195.45 | $192.61 | $195.35 | 480,700 |
December 23 2021 | $191.88 | $193.86 | $190.90 | $193.32 | 649,100 |
December 22 2021 | $191.71 | $192.08 | $190.13 | $190.57 | 755,200 |
December 21 2021 | $188.49 | $192.25 | $188.12 | $191.33 | 1,038,100 |
December 20 2021 | $188.22 | $188.91 | $183.75 | $187.02 | 1,318,300 |
December 17 2021 | $196.43 | $196.43 | $189.88 | $190.67 | 2,441,600 |
December 16 2021 | $198.77 | $199.46 | $196.29 | $197.23 | 945,200 |
December 15 2021 | $197.84 | $198.40 | $195.86 | $197.51 | 988,000 |
December 14 2021 | $194.58 | $197.92 | $194.25 | $195.68 | 975,700 |
December 13 2021 | $196.23 | $196.93 | $194.28 | $195.26 | 1,008,500 |
December 10 2021 | $199.84 | $200.13 | $196.49 | $197.05 | 756,700 |
December 09 2021 | $198.22 | $199.15 | $196.43 | $198.39 | 859,400 |
December 08 2021 | $198.77 | $200.08 | $198.00 | $199.50 | 651,100 |
December 07 2021 | $199.62 | $200.93 | $198.26 | $198.56 | 768,200 |
December 06 2021 | $197.66 | $201.09 | $196.26 | $198.11 | 1,187,000 |
December 03 2021 | $195.89 | $198.35 | $194.61 | $196.09 | 1,231,100 |
December 02 2021 | $190.08 | $196.01 | $188.94 | $195.06 | 1,589,100 |
December 01 2021 | $192.69 | $195.07 | $188.91 | $188.94 | 1,447,200 |
November 30 2021 | $194.71 | $195.54 | $188.91 | $189.51 | 2,436,300 |
November 29 2021 | $199.67 | $199.67 | $195.33 | $196.30 | 1,114,400 |
November 26 2021 | $198.77 | $199.67 | $195.82 | $198.48 | 696,300 |
