The closing price for Xerox (XRX) in 1964 was $1.93, on December 31, 1964. It was up 15.2% for the year. The latest price is $3.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1964 | $1.96 | $1.98 | $1.92 | $1.93 | 188,536 |
December 30 1964 | $1.95 | $1.98 | $1.95 | $1.96 | 131,838 |
December 29 1964 | $1.96 | $1.98 | $1.94 | $1.95 | 76,507 |
December 28 1964 | $1.96 | $1.99 | $1.94 | $1.96 | 84,021 |
December 24 1964 | $1.95 | $1.96 | $1.94 | $1.96 | 89,486 |
December 23 1964 | $1.99 | $2.00 | $1.95 | $1.95 | 79,923 |
December 22 1964 | $1.98 | $2.05 | $1.98 | $1.99 | 93,585 |
December 21 1964 | $2.02 | $2.03 | $1.98 | $1.98 | 82,655 |
December 18 1964 | $2.02 | $2.06 | $2.02 | $2.02 | 211,078 |
December 17 1964 | $1.90 | $2.03 | $1.90 | $2.00 | 232,254 |
December 16 1964 | $1.92 | $1.94 | $1.90 | $1.90 | 87,437 |
December 15 1964 | $1.84 | $1.93 | $1.83 | $1.92 | 239,768 |
December 14 1964 | $1.87 | $1.88 | $1.83 | $1.84 | 267,092 |
December 11 1964 | $1.86 | $1.89 | $1.86 | $1.87 | 104,514 |
December 10 1964 | $1.88 | $1.89 | $1.86 | $1.86 | 147,550 |
December 09 1964 | $1.89 | $1.90 | $1.88 | $1.88 | 95,634 |
December 08 1964 | $1.88 | $1.89 | $1.86 | $1.89 | 171,458 |
December 07 1964 | $1.94 | $1.94 | $1.88 | $1.88 | 135,937 |
December 04 1964 | $1.94 | $1.96 | $1.92 | $1.94 | 128,423 |
December 03 1964 | $1.93 | $1.96 | $1.93 | $1.94 | 216,543 |
December 02 1964 | $1.88 | $1.93 | $1.88 | $1.90 | 177,606 |
December 01 1964 | $1.85 | $1.89 | $1.85 | $1.85 | 312,177 |
November 30 1964 | $1.94 | $1.94 | $1.83 | $1.85 | 439,233 |
November 27 1964 | $2.00 | $2.00 | $1.93 | $1.95 | 334,719 |
November 25 1964 | $2.03 | $2.03 | $2.00 | $2.01 | 194,684 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.