| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $3.76 | $3.97 | $3.73 | $3.75 | 9,428,500 |
September 2025 | $3.87 | $4.24 | $3.55 | $3.76 | 117,960,500 |
August 2025 | $3.98 | $4.57 | $3.64 | $3.95 | 88,374,500 |
July 2025 | $5.24 | $6.75 | $3.97 | $4.02 | 97,014,000 |
June 2025 | $4.85 | $5.84 | $4.68 | $5.24 | 62,990,500 |
May 2025 | $4.32 | $6.10 | $4.04 | $4.83 | 99,086,200 |
April 2025 | $4.78 | $4.93 | $3.41 | $4.36 | 91,375,400 |
March 2025 | $6.40 | $6.57 | $4.67 | $4.78 | 121,400,300 |
February 2025 | $8.03 | $8.29 | $6.37 | $6.40 | 59,379,000 |
January 2025 | $8.27 | $9.56 | $7.84 | $8.24 | 52,685,700 |
December 2024 | $8.55 | $8.95 | $7.82 | $8.13 | 55,646,200 |
November 2024 | $7.71 | $8.87 | $7.57 | $8.57 | 39,104,400 |
October 2024 | $9.71 | $10.58 | $7.52 | $7.66 | 57,909,800 |
September 2024 | $10.25 | $10.33 | $8.86 | $9.73 | 44,387,200 |
August 2024 | $9.83 | $10.45 | $8.70 | $10.37 | 40,375,700 |
July 2024 | $10.69 | $11.25 | $9.41 | $9.86 | 52,629,000 |
June 2024 | $12.72 | $13.28 | $10.53 | $10.64 | 34,829,600 |
May 2024 | $11.99 | $12.77 | $11.50 | $12.61 | 30,805,000 |
April 2024 | $16.14 | $16.30 | $11.91 | $11.92 | 62,738,100 |
March 2024 | $16.60 | $17.22 | $14.41 | $16.05 | 60,984,100 |
February 2024 | $16.43 | $16.82 | $15.63 | $16.49 | 27,243,400 |
January 2024 | $16.05 | $17.49 | $13.54 | $16.32 | 53,579,800 |
December 2023 | $12.16 | $16.58 | $11.86 | $16.20 | 59,745,400 |
November 2023 | $11.23 | $12.34 | $11.18 | $12.20 | 32,571,100 |
October 2023 | $13.66 | $13.77 | $10.52 | $11.20 | 43,443,300 |
