The closing price for Curiositystream (CURI) in March 2026 was $2.80, on March 31. It was down 9% for the month. The latest price is $2.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $2.78 | $2.86 | $2.73 | $2.80 | 282,100 |
March 30 2026 | $2.79 | $2.79 | $2.65 | $2.74 | 512,300 |
March 27 2026 | $2.92 | $2.92 | $2.68 | $2.69 | 599,100 |
March 26 2026 | $2.96 | $2.98 | $2.90 | $2.92 | 191,400 |
March 25 2026 | $3.01 | $3.03 | $2.95 | $2.98 | 259,900 |
March 24 2026 | $2.98 | $3.00 | $2.91 | $2.96 | 239,600 |
March 23 2026 | $2.98 | $3.07 | $2.97 | $2.99 | 396,900 |
March 20 2026 | $2.92 | $3.01 | $2.89 | $2.95 | 426,500 |
March 19 2026 | $3.00 | $3.03 | $2.88 | $2.94 | 380,300 |
March 18 2026 | $3.22 | $3.22 | $2.98 | $3.03 | 375,200 |
March 17 2026 | $3.09 | $3.35 | $3.09 | $3.25 | 606,200 |
March 16 2026 | $3.17 | $3.18 | $3.07 | $3.11 | 348,300 |
March 13 2026 | $3.07 | $3.16 | $3.00 | $3.12 | 480,200 |
March 12 2026 | $3.02 | $3.38 | $2.87 | $3.02 | 1,042,100 |
March 11 2026 | $2.98 | $3.12 | $2.90 | $3.09 | 1,397,600 |
March 10 2026 | $3.02 | $3.02 | $2.93 | $2.98 | 437,600 |
March 09 2026 | $3.04 | $3.09 | $2.95 | $3.02 | 420,100 |
March 06 2026 | $3.03 | $3.16 | $3.03 | $3.14 | 308,800 |
March 05 2026 | $3.19 | $3.22 | $3.10 | $3.11 | 322,300 |
March 04 2026 | $3.15 | $3.24 | $3.11 | $3.17 | 271,800 |
March 03 2026 | $3.06 | $3.13 | $2.96 | $3.10 | 371,200 |
March 02 2026 | $3.07 | $3.16 | $3.05 | $3.11 | 349,000 |
Daily pricing data for Curiositystream dates back to 1/8/2020, and may be incomplete.