The price for Bitcoin (BTC) today is $60,751.21. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2026 21:00 | $60,711.69 | $61,000.00 | $60,707.93 | $60,751.21 | — |
June 06 2026 20:00 | $60,600.00 | $60,756.00 | $60,522.00 | $60,711.69 | — |
June 06 2026 19:00 | $60,637.20 | $60,786.00 | $60,536.00 | $60,600.01 | — |
June 06 2026 18:00 | $60,576.19 | $60,754.74 | $60,393.96 | $60,637.21 | — |
June 06 2026 17:00 | $60,774.00 | $60,844.00 | $60,501.00 | $60,576.20 | — |
June 06 2026 16:00 | $60,784.01 | $60,971.24 | $60,466.56 | $60,774.00 | — |
June 06 2026 15:00 | $60,791.06 | $60,929.20 | $60,396.00 | $60,784.00 | — |
June 06 2026 14:00 | $60,801.20 | $61,016.00 | $60,768.00 | $60,791.05 | — |
June 06 2026 13:00 | $61,030.63 | $61,100.00 | $60,701.41 | $60,801.20 | — |
June 06 2026 12:00 | $60,802.90 | $61,185.26 | $60,641.20 | $61,030.63 | — |
June 06 2026 11:00 | $60,593.00 | $60,968.00 | $60,552.95 | $60,802.91 | — |
June 06 2026 10:00 | $60,981.24 | $60,981.24 | $60,198.00 | $60,593.00 | — |
June 06 2026 09:00 | $61,264.00 | $61,322.00 | $60,875.55 | $60,981.24 | — |
June 06 2026 08:00 | $61,004.95 | $61,500.00 | $60,884.00 | $61,264.00 | — |
June 06 2026 07:00 | $60,786.96 | $61,229.17 | $60,733.14 | $61,004.95 | — |
June 06 2026 06:00 | $60,942.37 | $61,276.95 | $60,681.00 | $60,786.96 | — |
June 06 2026 05:00 | $60,101.28 | $61,062.00 | $59,621.22 | $60,942.38 | — |
June 06 2026 04:00 | $60,687.05 | $60,866.00 | $59,500.00 | $60,101.27 | — |
June 06 2026 03:00 | $60,909.99 | $60,943.60 | $60,696.00 | $60,696.03 | 1,152,843,776 |
June 06 2026 02:00 | $61,026.47 | $61,154.99 | $60,646.03 | $60,922.46 | — |
June 06 2026 01:00 | $61,260.69 | $61,354.03 | $60,929.46 | $61,025.82 | — |
June 06 2026 00:00 | $61,048.20 | $61,496.26 | $61,048.20 | $61,243.22 | 145,981,440 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.