The price for Bitcoin (BTC) today is $64,155. It is down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 24 2026 21:00 | $64,170.24 | $64,258.73 | $64,122.29 | $64,155.00 |
July 24 2026 20:00 | $64,225.32 | $64,288.02 | $64,128.89 | $64,182.00 |
July 24 2026 19:00 | $64,272.01 | $64,292.44 | $64,141.18 | $64,225.32 |
July 24 2026 18:00 | $64,180.00 | $64,290.10 | $64,129.75 | $64,272.00 |
July 24 2026 17:00 | $63,958.01 | $64,202.91 | $63,905.51 | $64,180.00 |
July 24 2026 16:00 | $64,093.86 | $64,200.00 | $63,881.46 | $63,958.00 |
July 24 2026 15:00 | $64,055.11 | $64,254.44 | $63,858.00 | $64,243.44 |
July 24 2026 14:00 | $64,155.47 | $64,198.30 | $63,739.75 | $64,055.12 |
July 24 2026 13:00 | $64,780.00 | $64,802.00 | $63,920.01 | $64,155.46 |
July 24 2026 12:00 | $65,083.42 | $65,133.99 | $64,766.00 | $64,780.01 |
July 24 2026 11:00 | $64,950.01 | $65,099.99 | $64,857.14 | $65,083.43 |
July 24 2026 10:00 | $65,113.13 | $65,157.99 | $64,906.85 | $64,950.00 |
July 24 2026 09:00 | $65,302.18 | $65,314.66 | $64,952.38 | $65,113.13 |
July 24 2026 08:00 | $65,499.94 | $65,508.17 | $65,302.18 | $65,302.18 |
July 24 2026 07:00 | $65,472.00 | $65,808.59 | $65,320.69 | $65,499.95 |
July 24 2026 06:00 | $65,325.01 | $65,519.93 | $65,278.07 | $65,472.00 |
July 24 2026 05:00 | $65,318.01 | $65,394.00 | $65,248.00 | $65,325.00 |
July 24 2026 04:00 | $65,456.70 | $65,469.86 | $65,272.26 | $65,318.00 |
July 24 2026 03:00 | $65,116.99 | $65,464.35 | $65,078.00 | $65,456.70 |
July 24 2026 02:00 | $65,086.00 | $65,187.57 | $64,925.45 | $65,116.99 |
July 24 2026 01:00 | $64,974.00 | $65,168.00 | $64,944.37 | $65,086.00 |
July 24 2026 00:00 | $65,098.98 | $65,113.86 | $64,762.18 | $64,973.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.