The closing price for the Dow Jones Industrial Average (DJI) yesterday was $42,862.05. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 19:01 | $42,862.05 | $42,862.05 | $42,862.05 | $42,862.05 | — |
June 09 2025 18:30 | $42,875.48 | $42,883.45 | $42,826.98 | $42,861.95 | 21,010,887 |
June 09 2025 17:30 | $42,867.13 | $42,893.09 | $42,844.34 | $42,874.71 | 42,759,079 |
June 09 2025 16:30 | $42,762.92 | $42,870.24 | $42,754.02 | $42,866.34 | 48,381,080 |
June 09 2025 15:30 | $42,659.04 | $42,766.16 | $42,658.06 | $42,762.50 | 59,900,658 |
June 09 2025 14:30 | $42,657.52 | $42,691.45 | $42,567.55 | $42,659.04 | 62,248,590 |
June 09 2025 13:30 | $42,786.19 | $42,789.42 | $42,620.36 | $42,657.42 | 82,997,730 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
