The closing price for the Dow Jones Industrial Average (DJI) yesterday was $52,743.61. It was down 0.6% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 18:30 | $52,761.40 | $52,762.61 | $52,691.31 | $52,743.61 | 20,076,116 |
September 01 2026 17:30 | $52,752.85 | $52,804.81 | $52,745.36 | $52,760.96 | 26,682,581 |
September 01 2026 16:30 | $52,816.82 | $52,819.73 | $52,709.61 | $52,752.17 | 30,557,007 |
September 01 2026 15:30 | $52,966.48 | $52,999.60 | $52,815.50 | $52,816.55 | 37,854,366 |
September 01 2026 14:30 | $53,137.39 | $53,170.60 | $52,952.71 | $52,966.39 | 44,481,599 |
September 01 2026 13:30 | $53,083.58 | $53,176.60 | $52,815.89 | $53,137.81 | 75,961,938 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.