The closing price for Lion (LGHL) in 2024 was $123.50, on December 31, 2024. It was down 86.3% for the year. The latest price is $0.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $126.75 | $133.25 | $117.00 | $123.50 | 9,145 |
December 30 2024 | $110.50 | $117.00 | $105.95 | $117.00 | 4,106 |
December 27 2024 | $107.25 | $117.00 | $104.65 | $110.50 | 3,461 |
December 26 2024 | $123.50 | $123.50 | $105.95 | $112.45 | 3,480 |
December 24 2024 | $117.65 | $122.85 | $104.65 | $120.90 | 4,198 |
December 23 2024 | $109.85 | $125.45 | $104.00 | $115.70 | 7,659 |
December 20 2024 | $112.45 | $114.40 | $98.80 | $104.00 | 4,462 |
December 19 2024 | $128.05 | $132.60 | $100.75 | $105.30 | 9,507 |
December 18 2024 | $104.00 | $124.15 | $92.30 | $108.55 | 14,177 |
December 17 2024 | $83.85 | $108.55 | $81.25 | $103.35 | 11,637 |
December 16 2024 | $84.50 | $90.35 | $83.85 | $90.35 | 2,092 |
December 13 2024 | $100.75 | $100.75 | $81.25 | $85.80 | 2,613 |
December 12 2024 | $104.00 | $104.00 | $98.15 | $100.75 | 568 |
December 11 2024 | $107.25 | $109.20 | $98.15 | $104.00 | 1,550 |
December 10 2024 | $111.15 | $112.45 | $107.25 | $109.85 | 1,193 |
December 09 2024 | $110.50 | $113.10 | $104.65 | $112.45 | 3,074 |
December 06 2024 | $111.80 | $111.80 | $104.00 | $109.85 | 1,535 |
December 05 2024 | $118.30 | $118.30 | $105.95 | $109.85 | 2,919 |
December 04 2024 | $113.10 | $114.40 | $105.30 | $111.15 | 3,462 |
December 03 2024 | $120.90 | $120.90 | $111.80 | $113.10 | 2,850 |
December 02 2024 | $123.50 | $125.45 | $117.00 | $119.60 | 5,256 |
November 29 2024 | $135.85 | $139.75 | $118.95 | $128.05 | 50,206 |
November 27 2024 | $113.75 | $120.25 | $113.75 | $113.75 | 1,987 |
November 26 2024 | $120.25 | $120.90 | $111.15 | $113.75 | 2,282 |
November 25 2024 | $126.10 | $126.10 | $117.65 | $120.90 | 797 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
