The closing price for Enersys (ENS) yesterday was $98.05. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $97.63 | $98.05 | $97.63 | $98.05 | 4,891 |
May 20 2025 18:30 | $97.76 | $97.93 | $97.64 | $97.65 | 701 |
May 20 2025 17:30 | $98.24 | $98.30 | $98.11 | $98.27 | 1,488 |
May 20 2025 16:30 | $98.12 | $98.26 | $98.06 | $98.19 | 900 |
May 20 2025 15:30 | $98.11 | $98.18 | $97.98 | $98.01 | 641 |
May 20 2025 14:30 | $98.68 | $98.68 | $97.92 | $97.93 | 1,401 |
May 20 2025 13:30 | $98.31 | $98.31 | $97.97 | $98.00 | 143 |
Daily pricing data for Enersys dates back to 7/30/2004, and may be incomplete.
