The price for Enersys (ENS) today is $101.46. It is up 0.1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $101.25 | $101.59 | $101.22 | $101.46 | 3,822 |
August 25 2025 18:30 | $101.12 | $101.39 | $101.06 | $101.25 | 2,892 |
August 25 2025 17:30 | $101.24 | $101.40 | $101.17 | $101.29 | 1,656 |
August 25 2025 16:30 | $101.20 | $101.43 | $101.17 | $101.39 | 1,480 |
August 25 2025 15:30 | $101.38 | $101.38 | $101.05 | $101.31 | 2,178 |
August 25 2025 14:30 | $101.22 | $101.55 | $101.16 | $101.20 | 7,172 |
August 25 2025 13:30 | $101.40 | $101.40 | $101.07 | $101.33 | 356 |
Daily pricing data for Enersys dates back to 7/30/2004, and may be incomplete.
