The closing price for Amazon (AMZN) yesterday was $187.40. It was up 1.9% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $187.43 | $187.92 | $187.03 | $187.40 | 186,251 |
April 29 2025 18:30 | $187.94 | $188.00 | $187.33 | $187.79 | 103,884 |
April 29 2025 17:30 | $186.32 | $187.90 | $186.26 | $187.70 | 130,989 |
April 29 2025 16:30 | $186.94 | $187.07 | $185.59 | $186.08 | 95,296 |
April 29 2025 15:30 | $186.32 | $187.41 | $185.85 | $187.32 | 111,329 |
April 29 2025 14:30 | $185.81 | $187.11 | $185.69 | $186.64 | 210,863 |
April 29 2025 13:30 | $183.99 | $186.02 | $183.68 | $185.93 | 589,528 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
