The closing price for Amazon (AMZN) yesterday was $272.60. It was down 3.2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 19:30 | $271.25 | $273.17 | $271.11 | $272.60 | 1,247,762 |
August 05 2026 18:30 | $271.28 | $271.71 | $270.73 | $271.64 | 701,184 |
August 05 2026 17:30 | $271.93 | $272.01 | $271.24 | $271.61 | 628,904 |
August 05 2026 16:30 | $273.08 | $273.12 | $271.97 | $272.12 | 529,556 |
August 05 2026 15:30 | $275.27 | $275.54 | $272.16 | $272.54 | 1,059,772 |
August 05 2026 14:30 | $276.73 | $278.12 | $276.56 | $276.62 | 777,260 |
August 05 2026 13:30 | $281.52 | $282.72 | $275.31 | $276.63 | 1,471,964 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.