The closing price for Grupo Aeroportuario del Pacifico SAB De CV ADR (PAC) yesterday was $224.77. It was down 2.8% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $224.34 | $225.12 | $224.34 | $224.77 | 863 |
May 27 2025 18:30 | $224.92 | $225.38 | $224.82 | $224.82 | 204 |
May 27 2025 17:30 | $225.92 | $225.92 | $225.70 | $225.70 | 63 |
May 27 2025 16:30 | $228.05 | $228.05 | $227.31 | $227.73 | 13 |
May 27 2025 15:30 | $228.70 | $229.26 | $228.42 | $228.42 | 11 |
May 27 2025 14:30 | $231.88 | $231.88 | $229.01 | $231.28 | 723 |
May 27 2025 13:30 | $231.25 | $232.96 | $230.93 | $232.61 | 639 |
Daily pricing data for Grupo Aeroportuario del Pacifico SAB De CV ADR dates back to 2/24/2006, and may be incomplete.
