The closing price for Cenovus Energy (CVE) in April 2020 was $3.24, on April 30, 2020. It was up 88.6% for the month. The latest price is $21.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $3.34 | $3.34 | $3.02 | $3.24 | 12,289,800 |
April 29 2020 | $2.89 | $3.23 | $2.89 | $3.19 | 10,861,700 |
April 28 2020 | $2.70 | $2.86 | $2.70 | $2.79 | 8,861,100 |
April 27 2020 | $2.61 | $2.76 | $2.47 | $2.70 | 8,767,800 |
April 24 2020 | $2.84 | $2.94 | $2.61 | $2.71 | 9,075,700 |
April 23 2020 | $2.69 | $3.01 | $2.67 | $2.76 | 13,299,000 |
April 22 2020 | $2.42 | $2.59 | $2.41 | $2.58 | 7,743,800 |
April 21 2020 | $2.24 | $2.36 | $2.22 | $2.34 | 15,069,300 |
April 20 2020 | $2.21 | $2.45 | $2.20 | $2.34 | 11,652,600 |
April 17 2020 | $2.23 | $2.47 | $2.20 | $2.43 | 12,376,300 |
April 16 2020 | $2.22 | $2.29 | $2.20 | $2.23 | 7,096,000 |
April 15 2020 | $2.18 | $2.28 | $2.12 | $2.24 | 7,246,900 |
April 14 2020 | $2.28 | $2.36 | $2.23 | $2.33 | 10,472,500 |
April 13 2020 | $2.60 | $2.62 | $2.34 | $2.37 | 5,909,000 |
April 09 2020 | $2.74 | $2.76 | $2.34 | $2.45 | 20,394,000 |
April 08 2020 | $2.50 | $2.64 | $2.34 | $2.62 | 17,289,600 |
April 07 2020 | $2.55 | $2.79 | $2.41 | $2.44 | 16,621,000 |
April 06 2020 | $2.22 | $2.45 | $2.14 | $2.38 | 14,544,500 |
April 03 2020 | $2.38 | $2.39 | $1.93 | $2.16 | 18,311,000 |
April 02 2020 | $1.90 | $2.23 | $1.81 | $2.10 | 19,553,800 |
April 01 2020 | $1.72 | $1.82 | $1.58 | $1.70 | 10,817,200 |
Daily pricing data for Cenovus Energy dates back to 11/17/2009, and may be incomplete.
