The closing price for Cenovus Energy (CVE) in April 2020 was $3.32, on April 30, 2020. It was up 88.6% for the month. The latest price is $11.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $3.43 | $3.43 | $3.10 | $3.32 | 12,289,760 |
April 29 2020 | $2.97 | $3.31 | $2.97 | $3.28 | 10,861,660 |
April 28 2020 | $2.78 | $2.94 | $2.78 | $2.87 | 8,861,086 |
April 27 2020 | $2.68 | $2.84 | $2.54 | $2.78 | 8,767,822 |
April 24 2020 | $2.92 | $3.02 | $2.68 | $2.78 | 9,075,671 |
April 23 2020 | $2.77 | $3.09 | $2.74 | $2.84 | 13,299,020 |
April 22 2020 | $2.48 | $2.66 | $2.47 | $2.65 | 7,746,718 |
April 21 2020 | $2.30 | $2.42 | $2.28 | $2.40 | 15,069,390 |
April 20 2020 | $2.27 | $2.52 | $2.26 | $2.40 | 11,652,760 |
April 17 2020 | $2.29 | $2.54 | $2.26 | $2.49 | 12,376,310 |
April 16 2020 | $2.28 | $2.36 | $2.26 | $2.29 | 7,095,958 |
April 15 2020 | $2.24 | $2.35 | $2.18 | $2.30 | 7,246,940 |
April 14 2020 | $2.35 | $2.43 | $2.29 | $2.39 | 10,472,510 |
April 13 2020 | $2.67 | $2.69 | $2.40 | $2.44 | 5,909,023 |
April 09 2020 | $2.81 | $2.84 | $2.40 | $2.52 | 20,394,020 |
April 08 2020 | $2.57 | $2.71 | $2.40 | $2.69 | 17,289,609 |
April 07 2020 | $2.62 | $2.87 | $2.47 | $2.51 | 16,620,980 |
April 06 2020 | $2.28 | $2.52 | $2.20 | $2.45 | 14,536,300 |
April 03 2020 | $2.45 | $2.46 | $1.98 | $2.22 | 18,311,039 |
April 02 2020 | $1.95 | $2.29 | $1.86 | $2.15 | 19,553,840 |
April 01 2020 | $1.76 | $1.87 | $1.62 | $1.74 | 10,817,240 |
Daily pricing data for Cenovus Energy dates back to 11/17/2009, and may be incomplete.
